| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,467 |  300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A |
₩8,949 | ▲1.63% | ▲10.40% | ▲36.20% | ▲64.68% | ₩4.8조 | ₩1,887억 | 85.0 | ||
| 4,476 |  6370Kurita Water Industries Ltd. |
₩46,516 | ▲2.44% | ▲4.32% | ▼27.27% | ▼13.49% | ₩4.8조 | ₩644억 | 101.7 | ||
| 4,486 | 003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A |
₩19,673 | ▼4.61% | ▲4.80% | ▲53.80% | ▼18.59% | ₩4.8조 | ₩2,174억 | 127.2 | ||
| 4,491 | 6269Modec, Inc. |
₩71,509 | ▲2.06% | ▲9.36% | ▲1.76% | ▼29.71% | ₩4.8조 | ₩920억 | 8.8 | ||
| 4,497 |  KAIKadant Inc. |
₩402,439 | ▲0.78% | ▼0.32% | ▲17.50% | ▲5.63% | ₩4.8조 | ₩316억 | 30.5 | ||
| 4,504 |  DHOOTTRANS인도 국립증권거래소 |
₩23,066 | ▲3.08% | ▼2.18% | ▲8.07% | ▲86.88% | ₩4.7조 | ₩181억 | — | ||
| 4,508 |  3532대만증권거래소 |
₩11,775 | ▼3.96% | ▼5.06% | ▼38.74% | ▲205.03% | ₩4.7조 | ₩232억 | 224.6 | ||
| 4,513 |  LNR토론토증권거래소 |
₩80,891 | ▲0.77% | ▼4.97% | ▼8.42% | ▲4.16% | ₩4.7조 | ₩101억 | 7.8 | ||
| 4,526 | HNIHNI Corporation |
₩65,286 | ▼0.53% | ▼0.41% | ▲4.88% | ▲17.10% | ₩4.7조 | ₩260억 | 104.5 | ||
| 4,529 | THERMAX인도 국립증권거래소 |
₩38,544 | ▼0.20% | ▼19.05% | ▼18.05% | ▼10.03% | ₩4.7조 | ₩128억 | 52.1 | ||
| 4,536 | 688349Sany Renewable Energy Co., Ltd. Class A |
₩2,806 | ▼2.70% | ▼2.77% | ▲3.61% | ▼27.75% | ₩4.7조 | ₩218억 | 23.2 | ||
| 4,539 | 300570T&S Communications Co., Ltd. Class A |
₩24,364 | ▼2.40% | ▲12.96% | ▼29.48% | ▲4.36% | ₩4.7조 | ₩7,394억 | 82.9 | ||
| 4,540 | 000811Moon Environment Technology Co., Ltd. Class A |
₩4,955 | ▼1.31% | ▲3.50% | ▼27.07% | ▲31.97% | ₩4.7조 | ₩2,436억 | 32.6 | ||
| 4,551 | 3931CALB Group Co., Ltd. Class H |
₩2,319 | ▼3.53% | ▼2.36% | ▼12.88% | ▼45.62% | ₩4.7조 | ₩97억 | 11.1 | ||
| 4,557 | 603629Jiangsu Lettall Electronic Co., Ltd. Class A |
₩13,225 | ▼2.04% | ▲7.85% | ▼23.25% | ▲247.87% | ₩4.7조 | ₩4,620억 | 28.2 | ||
| 4,559 | 002046Sinomach Precision Industry Group Co. Ltd. Class A |
₩8,835 | ▼2.96% | ▼8.78% | ▼13.08% | ▲1.70% | ₩4.7조 | ₩999억 | 175.3 | ||
| 4,567 | OIIOceaneering International, Inc. |
₩46,774 | ▲0.17% | ▼7.21% | ▼22.46% | ▲45.42% | ₩4.7조 | ₩379억 | 10.7 | ||
| 4,569 | EXIDEIND인도 국립증권거래소 |
₩5,393 | ▼1.39% | ▲0.95% | ▼3.13% | ▲4.85% | ₩4.6조 | ₩80.5억 | 30.9 | ||
| 4,576 |  CIE스페인거래소 |
₩39,080 | 0.00% | ▲2.52% | ▲3.73% | ▼11.09% | ₩4.6조 | ₩4.5억 | 9.2 | ||
| 4,595 | 5991NHK Spring Co., Ltd. |
₩23,146 | ▲0.05% | ▲1.74% | ▼25.91% | ▲9.23% | ₩4.6조 | ₩271억 | 16.2 | ||
| 4,599 | BLUESTARCO인도 국립증권거래소 |
₩22,346 | ▲0.84% | ▼0.32% | ▲0.45% | ▼9.27% | ₩4.6조 | ₩75.7억 | 60.7 | ||
| 4,602 | 000887Anhui Zhongding Sealing Parts Co., Ltd. Class A |
₩3,605 | ▼3.37% | ▲6.24% | ▲6.18% | ▼21.39% | ₩4.6조 | ₩1,440억 | 19.5 | ||
| 4,603 |  AMV0독일 제트라 |
₩48,462 | ▲0.46% | ▼3.81% | ▼2.81% | ▼24.07% | ₩4.6조 | ₩5.4억 | 적자 | ||
| 4,613 | 5344MARUWA CO., LTD. |
₩374,683 | ▼2.03% | ▼3.25% | ▼19.64% | ▲2.84% | ₩4.6조 | ₩703억 | 24.2 | ||
| 4,624 | ACLSAxcelis Technologies, Inc. |
₩148,060 | ▲4.10% | ▲16.40% | ▼16.22% | ▲36.22% | ₩4.6조 | ₩556억 | 33.1 | ||
| 4,632 | 000981Sensteed Hi-Tech Group Class A |
₩449.34 | ▼3.02% | ▲1.81% | ▼12.11% | ▼45.26% | ₩4.6조 | ₩893억 | 48.9 | ||
| 4,662 |  039030EO Technics Co., Ltd실시간 |
₩366,000 | ▼1.88% | ▲5.60% | ▼25.91% | ▲35.11% | ₩4.5조 | ₩402억 | 42.1 | ||
| 4,665 | 5711Mitsubishi Materials Corp. |
₩36,609 | ▲6.24% | ▲1.32% | ▼8.33% | ▲17.69% | ₩4.5조 | ₩1,369억 | 6.0 | ||
| 4,670 | 3MINDIA인도 국립증권거래소 |
₩407,134 | ▲0.79% | ▼1.73% | ▼5.80% | ▼18.35% | ₩4.5조 | ₩11.7억 | 59.4 | ||
| 4,677 | HFCL인도 국립증권거래소 |
₩2,976 | ▼1.12% | ▼6.91% | ▼20.90% | ▲209.78% | ₩4.5조 | ₩207억 | 36.9 | ||
| 4,697 | 4626Taiyo Holdings Co., Ltd. |
₩39,094 | ▲0.67% | ▼0.28% | ▼1.95% | ▼2.33% | ₩4.5조 | ₩127억 | 17.2 | ||
| 4,703 | 002468STO Express Co., Ltd. Class A |
₩2,914 | ▼1.15% | ▼2.01% | 0.00% | ▲8.64% | ₩4.5조 | ₩248억 | 10.1 | ||
| 4,707 | 688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A |
₩5,496 | ▼3.61% | ▲4.16% | ▲5.85% | ▼32.96% | ₩4.4조 | ₩695억 | 114.8 | ||
| 4,709 | CXTCrane NXT, Co. |
₩77,206 | ▼0.94% | ▼4.62% | ▲15.00% | ▲21.97% | ₩4.4조 | ₩442억 | 26.3 | ||
| 4,724 | 7729Tokyo Seimitsu Co., Ltd |
₩110,829 | ▼1.52% | ▼1.04% | ▼32.98% | ▲17.09% | ₩4.4조 | ₩772억 | 17.7 | ||
| 4,726 |  CRL이탈리아거래소 |
₩40,188 | ▲0.37% | ▼1.09% | ▼2.68% | ▲6.88% | ₩4.4조 | ₩5억 | 33.0 | ||
| 4,736 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,276 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩916억 | 27.6 | ||
| 4,744 | 601399SINOMACH Heavy Equipment Group Co., Ltd. Class A |
₩597.13 | ▼2.29% | ▼2.92% | ▼3.55% | ▼38.48% | ₩4.4조 | ₩333억 | 41.6 | ||
| 4,755 | 1969Takasago Thermal Engineering Co., Ltd. |
₩33,282 | ▲3.64% | ▲3.53% | ▼8.88% | ▼12.21% | ₩4.4조 | ₩223억 | 15.0 | ||
| 4,756 | 1133Harbin Electric Co. Ltd. Class H |
₩1,917 | ▼1.74% | ▼6.92% | ▼13.75% | ▼32.44% | ₩4.4조 | ₩48.1억 | 6.8 | ||
| 4,763 | 600582Tiandi Science & Technology Co.,LTD Class A |
₩1,040 | ▼0.76% | ▼2.25% | ▲3.17% | ▼10.94% | ₩4.4조 | ₩181억 | 20.8 | ||
| 4,764 | 603730Shanghai Daimay Automotive Interior Co., Ltd. Class A |
₩2,037 | ▼8.85% | ▲12.83% | ▼0.49% | ▲17.24% | ₩4.4조 | ₩1,314억 | 26.2 | ||
| 4,778 | 267270HD Construction Equipment Co., Ltd.실시간 |
₩91,500 | ▼0.97% | ▲6.27% | ▼7.85% | ▼7.01% | ₩4.3조 | ₩159억 | 7.0 | ||
| 4,780 |  1303사우디 타다울 |
₩3,960 | ▲2.48% | ▲5.38% | ▼15.00% | ▼0.45% | ₩4.3조 | ₩158억 | 15.9 | ||
| 4,786 | 301529선전증권거래소 |
₩36,772 | ▲1.58% | ▲21.14% | ▲50.31% | ▲130.20% | ₩4.3조 | ₩1,727억 | 173.3 | ||
| 4,826 | 688425China Railway Construction Heavy Industry Corp. Ltd. Class A |
₩790.84 | ▼1.49% | ▼4.81% | 0.00% | ▼21.89% | ₩4.3조 | ₩175억 | 17.3 | ||
| 4,865 | 641ANOK Group Corporation |
₩23,166 | ▲2.53% | ▲0.16% | ▼0.25% | ▼7.03% | ₩4.2조 | ₩128억 | 9.1 | ||
| 4,875 | 000967Infore Environment Technology Group Co., Ltd. Class A |
₩1,242 | ▼3.72% | ▼1.58% | ▼16.17% | ▼14.91% | ₩4.2조 | ₩581억 | 29.3 | ||
| 4,880 | 300024SIASUN Robot & Automation CO., Ltd. Class A |
₩2,650 | ▼3.91% | ▼1.41% | ▲1.92% | ▼26.77% | ₩4.2조 | ₩788억 | 적자 | ||
| 4,888 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,455 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,246억 | 20.5 | ||
| 4,890 | 601608CITIC Heavy Industries Co., Ltd. Class A |
₩882.71 | ▼3.49% | ▼3.91% | ▼2.86% | ▼33.03% | ₩4.2조 | ₩324억 | 53.6 | ||
| 4,896 |  1729Time Interconnect Technology Limited |
₩1,966 | ▼1.70% | ▼2.20% | ▼18.45% | ▼33.06% | ₩4.2조 | ₩362억 | 19.0 | ||
| 4,905 | CECOCECO Environmental Corp. |
₩71,253 | ▲3.22% | ▲3.50% | ▼18.59% | ▼10.83% | ₩4.2조 | ₩1,699억 | 적자 | ||
| 4,919 | YETIYETI Holdings, Inc. |
₩56,989 | ▼4.42% | ▼6.98% | ▲8.33% | ▼3.67% | ₩4.2조 | ₩2,770억 | 18.6 | ||
| 4,921 |  TOM오슬로증권거래소 |
₩14,031 | ▼0.10% | ▲0.60% | ▲11.65% | ▼25.92% | ₩4.2조 | ₩14.5억 | 27.9 | ||
| 4,923 | AIAENG인도 국립증권거래소 |
₩45,398 | ▲1.15% | ▼1.14% | ▼14.80% | ▼20.50% | ₩4.2조 | ₩33.4억 | 24.1 | ||
| 4,929 |  FR유로넥스트 |
₩17,080 | ▲0.30% | ▲3.21% | ▼14.69% | ▼1.20% | ₩4.2조 | ₩4.3억 | 14.2 | ||
| 4,942 | ZETWERK인도 국립증권거래소 |
₩2,625 | ▲2.34% | ▲10.28% | ▲16.33% | ▲16.33% | ₩4.1조 | ₩155억 | — | ||
| 4,946 |  KOEI자그레브증권거래소 |
₩1,637,084 | 0.00% | 0.00% | ▼4.32% | ▲56.94% | ₩4.1조 | ₩16.6억 | 14.8 | ||
| 4,953 | USARUSA Rare Earth, Inc. Class A |
₩11,014 | ▲4.36% | ▼5.76% | ▼33.19% | ▼32.70% | ₩4.1조 | ₩1,884억 | 적자 | ||
| 4,957 | SANSERA인도 국립증권거래소 |
₩66,666 | ▲1.06% | ▲5.24% | ▲11.26% | ▲183.06% | ₩4.1조 | ₩133억 | 76.4 | ||
| 4,959 | 600330TDG Holding Co., Ltd. Class A |
₩3,509 | ▼1.40% | ▲8.86% | ▼17.59% | ▲36.20% | ₩4.1조 | ₩2,973억 | 적자 | ||
| 4,988 | 2474대만증권거래소 |
₩7,587 | ▼1.57% | ▲0.54% | ▼2.85% | ▼10.29% | ₩4.1조 | ₩81억 | 16.4 | ||
| 4,991 | 5947Rinnai Corporation |
₩29,663 | ▲2.10% | ▲0.20% | ▲5.24% | ▼10.70% | ₩4.1조 | ₩99.1억 | 14.4 | ||
| 4,995 | 6268Nabtesco Corporation |
₩34,641 | ▼1.91% | ▼1.26% | ▼13.26% | ▲9.06% | ₩4.1조 | ₩375억 | 23.1 | ||
| 5,001 |  ASTOR보르사 이스탄불 |
₩4,579 | ▲7.08% | ▲3.86% | ▼12.22% | ▲46.85% | ₩4.1조 | ₩1,014억 | 16.9 | ||
| 5,009 | 002266Zhefu Holding Group Co., Ltd. Class A |
₩754.89 | ▼2.07% | ▼3.82% | ▼17.83% | ▼9.79% | ₩4.1조 | ₩385억 | 9.6 | ||
| 5,010 | 6471NSK Ltd. |
₩8,439 | ▲0.10% | ▲1.10% | ▼5.33% | ▲3.67% | ₩4.1조 | ₩183억 | 15.4 | ||
| 5,018 |  VGNTVersigent PLC |
₩57,122 | ▲1.39% | ▲6.69% | ▼3.62% | ▲42.97% | ₩4조 | ₩283억 | 5.9 | ||
| 5,022 | 688772Zhuhai CosMX Battery Co. Ltd. Class A |
₩3,247 | ▼1.16% | ▲5.58% | ▲20.27% | ▼24.79% | ₩4조 | ₩1,127억 | 적자 | ||
| 5,024 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,138 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4조 | ₩1,546억 | 71.0 | ||
| 5,025 | 601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A |
₩13,416 | ▼4.17% | ▼0.94% | ▼3.34% | ▼45.51% | ₩4조 | ₩1,084억 | 13.5 | ||
| 5,048 | 631Sany Heavy Equipment International Holdings Co., Ltd. |
₩1,232 | ▼0.27% | ▲9.67% | ▼9.09% | ▼15.25% | ₩4조 | ₩151억 | 14.3 | ||
| 5,054 | 002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A |
₩2,854 | ▼2.59% | ▼1.79% | ▼5.99% | ▼45.85% | ₩4조 | ₩552억 | 15.9 | ||
| 5,068 | 6134FUJI CORPORATION |
₩42,038 | ▼1.96% | ▼11.02% | ▼39.24% | ▲36.32% | ₩4조 | ₩450억 | 13.7 | ||
| 5,083 | 6187대만 장외(TPEx) |
₩38,440 | ▼6.40% | ▼7.77% | ▼43.28% | ▲157.45% | ₩4조 | ₩897억 | 49.3 | ||
| 5,085 | 601106China First Heavy Industries Class A |
₩563.18 | ▼2.08% | ▼2.76% | ▼3.75% | ▼29.32% | ₩4조 | ₩261억 | 적자 | ||
| 5,102 |  HILS런던증권거래소 |
₩52,063 | ▲0.68% | ▲0.51% | ▼4.38% | ▲35.09% | ₩3.9조 | ₩7.6억 | 33.5 | ||
| 5,113 | CAF스페인거래소 |
₩101,505 | ▲0.59% | ▼8.40% | ▼12.37% | ▲16.44% | ₩3.9조 | ₩34.4억 | 13.7 | ||
| 5,118 | 062040Sanil Electric Co., Ltd.실시간 |
₩127,800 | 0.00% | ▼14.37% | ▼38.41% | ▼1.76% | ₩3.9조 | ₩324억 | 22.1 | ||
| 5,131 | 6592Mabuchi Motor Co., Ltd. |
₩15,023 | ▲0.39% | ▲0.81% | ▲1.04% | ▲25.37% | ₩3.9조 | ₩102억 | 16.4 | ||
| 5,135 | CRAFTSMAN인도 국립증권거래소 |
₩155,371 | ▲2.72% | ▲0.32% | ▲1.52% | ▲44.26% | ₩3.9조 | ₩70.8억 | 51.1 | ||
| 5,140 | 300503Guangzhou Haozhi Industrial Co., Ltd Class A |
₩12,128 | ▼6.43% | ▲2.38% | ▲13.51% | ▼2.39% | ₩3.9조 | ₩2,793억 | 50.4 | ||
| 5,141 | 6324Harmonic Drive Systems Inc. |
₩39,903 | ▼4.17% | ▼2.98% | ▼20.12% | ▲24.29% | ₩3.9조 | ₩1,257억 | 155.1 | ||
| 5,143 | 688400Luster LightTech Co., Ltd. Class A |
₩8,046 | ▼6.87% | ▲5.00% | ▲6.03% | ▼5.20% | ₩3.9조 | ₩1,618억 | 41.7 | ||
| 5,150 | BB유로넥스트 |
₩96,777 | ▲0.77% | ▲1.87% | ▲0.46% | ▲27.18% | ₩3.9조 | ₩4.3억 | 22.7 | ||
| 5,155 | 002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A |
₩1,530 | ▼3.28% | ▲2.82% | ▲20.44% | ▼28.88% | ₩3.9조 | ₩3,182억 | 25.9 | ||
| 5,172 | 240810Wonik IPS Co., Ltd.실시간 |
₩78,200 | ▼1.88% | ▼6.05% | ▼36.84% | ▲14.95% | ₩3.8조 | ₩802억 | 22.4 | ||
| 5,190 | 6674GS Yuasa Corporation |
₩37,502 | ▼1.96% | ▼1.21% | ▼17.15% | ▲18.87% | ₩3.8조 | ₩224억 | 9.9 | ||
| 5,195 | 002048Ningbo Huaxiang Electronic Co., Ltd. Class A |
₩3,978 | ▼6.83% | ▲11.35% | ▲15.88% | ▼35.28% | ₩3.8조 | ₩2,389억 | 12.7 | ||
| 5,196 | WORWorthington Enterprises, Inc. |
₩77,353 | ▼3.79% | ▼10.95% | ▼7.71% | ▲12.86% | ₩3.8조 | ₩434억 | 17.6 | ||
| 5,204 | ESCORTS인도 국립증권거래소 |
₩34,464 | ▲0.43% | ▼2.72% | ▼9.02% | ▼34.64% | ₩3.8조 | ₩18.4억 | 20.4 | ||
| 5,209 | 301583선전증권거래소 |
₩20,927 | ▼1.14% | ▲2.74% | ▼7.64% | ▼48.48% | ₩3.8조 | ₩2,162억 | — | ||
| 5,244 | ZFCVINDIA인도 국립증권거래소 |
₩32,936 | ▼0.51% | ▲8.13% | ▲10.03% | ▼6.76% | ₩3.8조 | ₩10.9억 | 53.0 | ||
| 5,265 | 600765Avic Heavy Machinery Co., Ltd. Class A |
₩2,404 | ▼0.58% | ▼1.31% | ▼7.88% | ▼37.94% | ₩3.7조 | ₩232억 | 50.8 | ||
| 5,296 | 601615Ming Yang Smart Energy Group Limited Class A |
₩1,574 | ▼3.90% | ▼5.74% | ▼16.17% | ▼46.03% | ₩3.7조 | ₩784억 | 적자 | ||
| 5,310 | 688819Tianneng Battery Group Co Ltd Class A |
₩3,681 | ▼2.80% | ▼2.59% | ▼11.86% | ▼44.95% | ₩3.7조 | ₩74억 | 41.3 | ||
| 5,311 | 002536Feilong Auto Components Co., Ltd. Class A |
₩6,281 | ▼2.87% | ▲6.75% | ▼21.77% | ▲4.83% | ₩3.7조 | ₩2,315억 | 132.2 | ||
| 5,312 | TVSHLTD인도 국립증권거래소 |
₩182,452 | ▼1.08% | ▲5.21% | ▲11.09% | ▼7.24% | ₩3.7조 | ₩1.2억 | 12.0 | ||
| 5,317 | DAE스위스거래소 |
₩217,000 | ▲0.15% | ▼1.02% | ▲5.12% | ▼17.82% | ₩3.7조 | ₩9,078만 | 28.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신