| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,530 |  BCBrunswick Corporation |
₩104,389 | ▼0.05% | ▼2.12% | ▲28.01% | ▲5.31% | ₩6.7조 | ₩569억 | 24.3 | ||
| 3,531 |  277810Rainbow Robotics, Inc.실시간 |
₩345,500 | ▼0.72% | ▼0.58% | ▼8.36% | ▼26.49% | ₩6.7조 | ₩263억 | — | ||
| 3,556 |  301656선전증권거래소 |
₩2,664 | ▼1.77% | ▼2.63% | ▼0.37% | ▼49.55% | ₩6.6조 | ₩150억 | 109.3 | ||
| 3,587 |  6465HOSHIZAKI Corp. |
₩45,532 | ▲1.43% | ▲0.72% | ▲3.25% | ▲4.82% | ₩6.6조 | ₩209억 | 20.0 | ||
| 3,604 |  5E2싱가포르거래소 |
₩1,897 | ▼1.61% | ▼6.15% | ▼6.15% | ▼15.67% | ₩6.5조 | ₩147억 | 11.4 | ||
| 3,613 | 603298Hangcha Group Co., Ltd. Class A |
₩4,743 | ▼5.15% | ▼1.17% | ▲5.27% | ▼10.78% | ₩6.5조 | ₩394억 | 14.0 | ||
| 3,646 | 9880UBTECH ROBOTICS CORP LTD Class H |
₩12,648 | ▼2.74% | ▲17.05% | ▲11.28% | ▼41.34% | ₩6.4조 | ₩1,367억 | 적자 | ||
| 3,649 | 300001Qingdao TGOOD Electric Co., Ltd. Class A |
₩6,063 | ▲0.73% | ▲0.56% | ▼6.58% | ▲18.22% | ₩6.4조 | ₩1,087억 | 23.0 | ||
| 3,662 | ALHAlliance Laundry Holdings, Inc. |
₩32,230 | ▼3.47% | ▲6.75% | ▲13.51% | ▲20.40% | ₩6.4조 | ₩407억 | 23.2 | ||
| 3,663 | GFFGriffon Corporation |
₩141,387 | ▲1.71% | ▲0.85% | ▲17.97% | ▲43.91% | ₩6.4조 | ₩434억 | 23.6 | ||
| 3,664 | 000500Gaon Cable Co., Ltd.실시간 |
₩215,000 | ▲0.23% | ▼7.28% | ▼16.41% | ▲367.83% | ₩6.4조 | ₩294억 | 103.3 | ||
| 3,667 | 600869Far East Smarter Energy Co. Ltd. Class A |
₩2,864 | ▼4.02% | ▲4.29% | ▼8.08% | ▲75.74% | ₩6.4조 | ₩3,411억 | 208.4 | ||
| 3,682 |  SWDY이집트증권거래소 |
₩2,987 | ▼1.20% | ▲7.14% | ▲7.14% | ▲53.35% | ₩6.3조 | ₩3.1억 | 15.8 | ||
| 3,694 | 603606Ningbo Orient Wires & Cables Co Ltd Class A |
₩7,505 | ▼2.19% | ▼4.88% | ▲4.07% | ▼24.53% | ₩6.3조 | ₩971억 | 22.1 | ||
| 3,699 |  DPCDPC Holdings PLC |
₩42,192 | ▲5.99% | ▼1.34% | ▼17.78% | ▼28.00% | ₩6.3조 | ₩737억 | — | ||
| 3,712 | RSW런던증권거래소 |
₩88,790 | ▼0.45% | ▲0.65% | ▼12.80% | ▲42.89% | ₩6.3조 | ₩5.3억 | 30.7 | ||
| 3,718 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,306 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.3조 | ₩3,477억 | 28.3 | ||
| 3,739 |  DOO토론토증권거래소 |
₩87,209 | ▼0.29% | ▲4.56% | ▲19.55% | ▼4.03% | ₩6.2조 | ₩90.3억 | 62.7 | ||
| 3,749 | 603699Neway Valve (Suzhou) Co., Ltd. Class A |
₩7,521 | ▼5.45% | ▲3.18% | ▼9.12% | ▼27.69% | ₩6.2조 | ₩496억 | 17.9 | ||
| 3,752 | 300776Wuhan DR Laser Technology Corp. Ltd. Class A |
₩15,979 | ▼0.55% | ▲5.44% | ▼16.04% | ▲28.02% | ₩6.2조 | ₩1,611억 | 50.0 | ||
| 3,762 | 300748JL Mag Rare-Earth Co., Ltd. Class A |
₩4,871 | ▼2.21% | ▲0.66% | ▲6.04% | ▼28.48% | ₩6.2조 | ₩738억 | 35.6 | ||
| 3,774 |  IP이탈리아거래소 |
₩58,716 | ▼0.35% | ▲3.06% | ▲11.69% | ▼14.98% | ₩6.1조 | ₩7.9억 | 19.9 | ||
| 3,779 | ATMUAtmus Filtration Technologies, Inc. |
₩75,222 | ▲2.21% | ▲16.45% | ▲31.90% | ▲8.01% | ₩6.1조 | ₩481억 | 21.0 | ||
| 3,794 | 300919CNGR Advanced Material Co., Ltd. Class A |
₩6,441 | ▼0.03% | ▼0.77% | ▼20.74% | ▼30.66% | ₩6.1조 | ₩943억 | 14.5 | ||
| 3,813 |  1504대만증권거래소 |
₩2,553 | ▼3.22% | ▼2.92% | ▼10.62% | ▼24.88% | ₩6조 | ₩135억 | 22.3 | ||
| 3,815 | 1605대만증권거래소 |
₩1,343 | ▼2.50% | ▼2.78% | ▼16.16% | ▲3.91% | ₩6조 | ₩370억 | 6.8 | ||
| 3,816 | 300811POCO Holding Co., Ltd. Class A |
₩13,075 | ▼1.79% | ▲3.48% | ▼0.80% | ▲25.80% | ₩6조 | ₩1,442억 | 49.3 | ||
| 3,818 | BMIBadger Meter, Inc. |
₩211,375 | ▲0.72% | ▲1.89% | ▲21.39% | ▼9.36% | ₩6조 | ₩741억 | 36.6 | ||
| 3,835 | 688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A |
₩49,380 | ▲1.59% | ▲7.50% | ▼26.41% | ▲82.16% | ₩6조 | ₩3,903억 | 60.8 | ||
| 3,869 |  SUPREMEIND인도 국립증권거래소 |
₩47,212 | ▲0.35% | ▼1.58% | ▼4.40% | ▼1.05% | ₩5.9조 | ₩70.7억 | 37.4 | ||
| 3,871 | GPGIGPGI, Inc. Class A |
₩20,457 | ▲2.74% | ▲25.90% | ▲23.57% | ▼20.87% | ₩5.9조 | ₩292억 | 적자 | ||
| 3,876 | XEX-Energy, Inc. Class A |
₩14,570 | ▼0.27% | ▼0.41% | ▼19.20% | ▼65.83% | ₩5.9조 | ₩737억 | — | ||
| 3,887 | 603338Zhejiang Dingli Machinery Co., Ltd. Class A |
₩11,515 | ▼1.08% | ▼0.94% | ▲13.06% | ▲1.80% | ₩5.9조 | ₩349억 | 15.4 | ||
| 3,888 |  ANN호주증권거래소 |
₩42,717 | ▲0.97% | ▲5.60% | ▲3.60% | ▲33.42% | ₩5.9조 | ₩203억 | 22.1 | ||
| 3,891 | 006260LS Corp.실시간 |
₩188,800 | ▼0.05% | ▼7.41% | ▼25.00% | ▼6.20% | ₩5.9조 | ₩274억 | 14.2 | ||
| 3,908 | 7276Koito Manufacturing Co., Ltd. |
₩21,073 | ▲1.20% | ▲1.65% | ▼7.64% | ▲8.83% | ₩5.9조 | ₩462억 | 24.8 | ||
| 3,914 | 002131Leo Group Co. Ltd. Class A |
₩854.75 | ▲0.47% | ▲4.90% | ▲2.88% | ▼28.67% | ₩5.8조 | ₩4,731억 | 적자 | ||
| 3,927 | FELEFranklin Electric Co., Inc. |
₩131,691 | ▲1.19% | ▼3.40% | ▲1.02% | ▲3.51% | ₩5.8조 | ₩377억 | 22.2 | ||
| 3,930 | 6113AMADA Co., Ltd. |
₩19,130 | ▼1.06% | ▼3.41% | ▼10.39% | ▲22.54% | ₩5.8조 | ₩488억 | 21.6 | ||
| 3,952 | ROSE런던증권거래소 |
₩6,046 | ▲0.59% | ▲7.55% | ▲11.76% | ▼2.29% | ₩5.8조 | ₩7.7억 | — | ||
| 3,961 | 301716선전증권거래소 |
₩77,289 | ▼4.75% | ▼6.18% | ▼19.15% | ▼35.50% | ₩5.8조 | ₩1,229억 | — | ||
| 3,977 | 600312Henan Pinggao Electric Co., Ltd. Class A |
₩4,094 | ▼1.77% | ▼4.74% | ▲0.05% | ▲17.48% | ₩5.7조 | ₩624억 | 20.3 | ||
| 4,043 | 3436SUMCO Corporation |
₩18,096 | ▲3.88% | ▼1.52% | ▼33.23% | ▲46.82% | ₩5.6조 | ₩4,553억 | 적자 | ||
| 4,044 | 300953Ningbo Zhenyu Technology Co., Ltd. Class A |
₩20,820 | ▼8.05% | ▲5.88% | ▲27.26% | ▼11.06% | ₩5.6조 | ₩3,022억 | 33.3 | ||
| 4,048 | PTCIL인도 국립증권거래소 |
₩342,939 | ▲0.33% | ▼2.81% | ▼5.84% | ▲30.35% | ₩5.6조 | ₩29.9억 | 289.0 | ||
| 4,054 | 301606Ugreen Group Limited Class A |
₩11,353 | ▼2.54% | ▲1.70% | ▲23.37% | ▼2.89% | ₩5.6조 | ₩489억 | 25.1 | ||
| 4,063 | 688835상하이증권거래소 |
₩61,885 | ▲9.67% | ▲4.69% | ▼10.18% | ▲48.27% | ₩5.5조 | ₩1,638억 | — | ||
| 4,074 |  GIL독일 제트라 |
₩69,739 | 0.00% | 0.00% | ▲0.85% | ▼0.63% | ₩5.5조 | ₩4.7억 | 21.4 | ||
| 4,076 | 002056Hengdian Group DMEGC Magnetics Co., Ltd Class A |
₩3,351 | ▼3.23% | ▼2.44% | ▼7.34% | ▼14.82% | ₩5.5조 | ₩761억 | 15.5 | ||
| 4,100 | 6473JTEKT Corporation |
₩17,179 | ▼1.03% | ▲1.65% | ▼3.15% | ▲17.95% | ₩5.5조 | ₩147억 | 30.4 | ||
| 4,115 | KEI인도 국립증권거래소 |
₩58,712 | ▲3.41% | ▲2.35% | ▼10.90% | ▼7.71% | ₩5.4조 | ₩341억 | 37.5 | ||
| 4,118 | 600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A |
₩5,067 | ▼0.78% | ▼4.44% | ▼8.71% | ▼11.26% | ₩5.4조 | ₩508억 | 23.8 | ||
| 4,126 | BDCBelden Inc. |
₩138,737 | ▼0.70% | ▼4.39% | ▼3.41% | ▼10.44% | ₩5.4조 | ₩432억 | 23.4 | ||
| 4,157 | GNTXGentex Corporation |
₩26,077 | ▲0.82% | ▼4.79% | ▼6.63% | ▼15.93% | ₩5.4조 | ₩656억 | 10.5 | ||
| 4,159 |  4142사우디 타다울 |
₩37,405 | ▲2.83% | ▲5.19% | ▲0.57% | ▼19.54% | ₩5.4조 | ₩68.7억 | 13.4 | ||
| 4,172 | 6302Sumitomo Heavy Industries, Ltd. |
₩43,372 | ▼0.74% | ▼4.16% | ▼11.44% | ▲21.75% | ₩5.3조 | ₩281억 | 15.7 | ||
| 4,177 | 8996대만증권거래소 |
₩57,659 | ▼2.40% | ▲5.56% | ▼14.67% | ▲145.69% | ₩5.3조 | ₩3,938억 | 96.1 | ||
| 4,191 |  BUCN스위스거래소 |
₩540,100 | ▲0.15% | ▲2.74% | ▲4.33% | ▼8.66% | ₩5.3조 | ₩6억 | 18.6 | ||
| 4,199 | AIXA독일 제트라 |
₩49,881 | ▼1.55% | ▲7.76% | ▼1.83% | ▲94.81% | ₩5.3조 | ₩51억 | 47.3 | ||
| 4,202 | 600517State Grid Yingda Co., Ltd. Class A |
₩910.67 | ▼1.30% | ▼1.30% | ▼9.16% | ▼24.38% | ₩5.3조 | ₩132억 | 16.5 | ||
| 4,219 | SHYAMMETL인도 국립증권거래소 |
₩18,621 | ▼1.37% | ▲6.66% | ▲20.54% | ▲56.06% | ₩5.2조 | ₩42.2억 | 27.2 | ||
| 4,230 | 002747Estun Automation Co. Ltd. Class A |
₩5,981 | ▼4.37% | ▲3.60% | ▲17.31% | ▲26.64% | ₩5.2조 | ₩5,312억 | 153.7 | ||
| 4,240 | 601126Beijing Sifang Automation Co., Ltd. Class A |
₩6,165 | ▼3.05% | ▲3.21% | ▼6.99% | ▲1.78% | ₩5.2조 | ₩1,329억 | 29.4 | ||
| 4,244 | 7282Toyoda Gosei Co., Ltd. |
₩8,990 | ▲0.19% | ▲3.90% | ▲1.55% | ▲36.11% | ₩5.2조 | ₩168억 | 10.7 | ||
| 4,249 | KRN독일 제트라 |
₩166,072 | ▲0.54% | ▼2.60% | ▲7.05% | ▼17.35% | ₩5.2조 | ₩2.7억 | 11.6 | ||
| 4,251 | 300432Fulin Precision Co., Ltd. Class A |
₩2,908 | ▼6.85% | ▲0.21% | ▲13.75% | ▼13.07% | ₩5.2조 | ₩2,059억 | 33.3 | ||
| 4,253 | GTXGarrett Motion Inc |
₩27,968 | ▲1.55% | ▲0.38% | ▼19.85% | ▲20.41% | ₩5.2조 | ₩743억 | 10.7 | ||
| 4,262 | BRCBrady Corporation Class A |
₩109,743 | ▲3.00% | ▼1.82% | ▼3.22% | ▲4.97% | ₩5.1조 | ₩438억 | 19.2 | ||
| 4,268 | 600862Avic Aviation High-Technology Co., Ltd. Class A |
₩3,665 | ▼0.60% | ▼1.40% | ▲5.70% | ▼23.67% | ₩5.1조 | ₩345억 | 26.8 | ||
| 4,275 |  CAR바르샤바증권거래소 |
₩362,494 | 0.00% | ▼1.28% | ▲8.11% | ▲91.15% | ₩5.1조 | ₩1.6억 | 16.0 | ||
| 4,277 | VOLTAS인도 국립증권거래소 |
₩15,829 | ▼0.51% | ▲3.33% | ▲9.51% | ▼17.94% | ₩5.1조 | ₩185억 | 79.1 | ||
| 4,280 | KLICKulicke & Soffa Industries, Inc. |
₩97,490 | ▲5.02% | ▲1.26% | ▼18.94% | ▲56.38% | ₩5.1조 | ₩545억 | 33.6 | ||
| 4,285 | 601717ZCZL Industrial Technology Group Company Limited Class A |
₩3,040 | ▼1.17% | ▼1.49% | ▲9.50% | ▼38.26% | ₩5.1조 | ₩541억 | 8.7 | ||
| 4,298 | 688676Hainan Jinpan Smart Technology Co., Ltd. Class A |
₩10,790 | ▼1.57% | ▲3.47% | ▼7.63% | ▼39.63% | ₩5.1조 | ₩1,206억 | 34.6 | ||
| 4,304 | SRAIL스위스거래소 |
₩51,049 | ▲0.89% | ▼0.31% | ▲5.63% | ▲56.22% | ₩5.1조 | ₩18.3억 | 30.3 | ||
| 4,325 | 5393Nichias Corporation |
₩26,894 | ▼0.49% | ▲0.59% | ▼12.27% | ▲41.24% | ₩5조 | ₩139억 | 16.6 | ||
| 4,329 | MWAMueller Water Products, Inc. Class A |
₩32,270 | ▼0.53% | ▲0.54% | ▲11.92% | ▲1.59% | ₩5조 | ₩386억 | 17.2 | ||
| 4,332 | 241560Doosan Bobcat Inc.실시간 |
₩52,300 | ▼0.95% | ▲2.56% | ▼0.95% | ▼10.34% | ₩5조 | ₩154억 | 9.9 | ||
| 4,338 | 300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A |
₩8,192 | ▼2.15% | ▲0.51% | ▼14.54% | ▼23.18% | ₩5조 | ₩2,697억 | 16.5 | ||
| 4,339 | DAN이탈리아거래소 |
₩80,451 | ▲0.55% | ▲5.01% | ▲10.85% | ▲7.61% | ₩5조 | ₩5.8억 | 17.3 | ||
| 4,343 |  CIRSA스페인거래소 |
₩29,772 | ▲0.25% | ▲8.92% | ▲10.59% | ▲36.06% | ₩5조 | ₩5.8억 | 27.9 | ||
| 4,345 | 603728Shanghai Moons Electrical Co. Ltd. Class A |
₩11,551 | ▼4.16% | ▼1.97% | ▲24.12% | ▼18.86% | ₩5조 | ₩1,048억 | 217.3 | ||
| 4,348 | ENPHEnphase Energy, Inc. |
₩37,691 | ▲2.39% | ▼12.41% | ▼13.67% | ▼12.25% | ₩5조 | ₩1,438억 | 41.7 | ||
| 4,349 | 000400XJ Electric Co., Ltd. Class A |
₩4,795 | ▼2.32% | ▼2.48% | ▲12.72% | ▼7.48% | ₩5조 | ₩776억 | 28.1 | ||
| 4,351 | 002126Zhejiang Yinlun Machinery Co., Ltd Class A |
₩6,097 | ▼0.10% | ▲4.55% | ▼3.87% | ▼18.91% | ₩5조 | ₩1,912억 | 29.6 | ||
| 4,359 | 6481THK Co., Ltd. |
₩45,758 | ▼1.65% | ▼2.28% | ▼16.99% | ▲36.26% | ₩5조 | ₩546억 | — | ||
| 4,361 | ENDURANCE인도 국립증권거래소 |
₩35,735 | ▼0.23% | ▼1.43% | ▲3.84% | ▼2.57% | ₩5조 | ₩9.8억 | 34.9 | ||
| 4,367 | 301018Guangdong Shenling Environmental Systems Co., Ltd. Class A |
₩13,522 | ▼3.44% | ▲8.68% | ▼11.48% | ▲48.81% | ₩5조 | ₩1,552억 | 121.2 | ||
| 4,372 | 603596Bethel Automotive Safety Systems Co., Ltd. Class A |
₩3,874 | ▼5.37% | ▲2.37% | ▲4.23% | ▼20.29% | ₩4.9조 | ₩940억 | 24.0 | ||
| 4,401 | 002487Dajin Heavy Industry Co., Ltd. Class A |
₩6,395 | ▼2.62% | ▼1.39% | ▼28.65% | ▼38.21% | ₩4.9조 | ₩2,131억 | 22.4 | ||
| 4,405 | 300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class A |
₩9,396 | ▲0.17% | ▲11.10% | ▼3.15% | ▼17.28% | ₩4.9조 | ₩1,943억 | 104.0 | ||
| 4,410 | 1882Haitian International Holdings Limited |
₩2,929 | ▼3.36% | ▼4.17% | ▼1.88% | ▼22.23% | ₩4.9조 | ₩196억 | 7.8 | ||
| 4,415 | ACMRACM Research, Inc. Class A |
₩69,828 | ▲7.73% | ▲15.66% | ▼25.73% | ▲27.88% | ₩4.9조 | ₩1,001억 | 32.6 | ||
| 4,420 | ASTRAL인도 국립증권거래소 |
₩18,057 | ▼0.14% | ▼11.39% | ▼10.95% | ▼8.85% | ₩4.9조 | ₩106억 | 60.3 | ||
| 4,427 | 603337Jack Technology Co. Ltd. Class A |
₩9,356 | ▼9.49% | ▲6.62% | ▲34.67% | ▲8.95% | ₩4.8조 | ₩1,663억 | 28.4 | ||
| 4,433 | 301699선전증권거래소 |
₩6,421 | ▼1.02% | ▲3.04% | ▲3.71% | ▲7.17% | ₩4.8조 | ₩960억 | — | ||
| 4,434 | 603308Anhui Yingliu Electromechanical Co., Ltd. Class A |
₩6,465 | ▼0.98% | ▼0.55% | ▼2.03% | ▼22.91% | ₩4.8조 | ₩1,712억 | 53.4 | ||
| 4,439 |  HIAB나스닥 헬싱키 |
₩75,723 | ▼0.19% | ▲2.50% | ▼6.14% | ▲3.49% | ₩4.8조 | ₩3.7억 | 26.9 | ||
| 4,448 | COCHINSHIP인도 국립증권거래소 |
₩16,951 | ▼0.48% | ▼5.06% | ▼2.98% | ▼26.25% | ₩4.8조 | ₩320억 | 50.2 | ||
| 4,466 | 600388Zijin Longking Co Ltd Class A |
₩3,335 | ▼1.12% | ▼2.96% | ▲2.20% | ▲1.58% | ₩4.8조 | ₩213억 | 16.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신