유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,476	Likewise Group PlcLIKE런던증권거래소	₩797.17	▼0.31%	▲1.37%	▲6.14%	▲105.05%	₩2,910억	₩2,057만	79.1
19,522	락토 재팬3139Lacto Japan Co., Ltd.	₩29,305	▲1.30%	▲0.86%	▲2.18%	▲1.30%	₩2,886억	₩9.8억	10.0
19,529	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,243	▼6.73%	▼5.77%	▼18.54%	▲45.31%	₩2,881억	₩3.7억	22.7
19,585	Smiths News PLCSNWS런던증권거래소	₩1,212	▲1.48%	▼4.99%	▼10.91%	▼9.74%	₩2,861억	₩3.4억	7.1
19,606	후지산업 홀딩스9906Fujii Sangyo Holdings Co., Ltd.	₩33,015	▼1.12%	▼0.50%	▼0.50%	▼8.44%	₩2,853억	₩2.8억	7.2
19,639	PT Bakrie Sumatera Plantations TbkUNSP인도네시아증권거래소	₩17.24	▲3.51%	▼1.67%	▼23.87%	▼50.63%	₩2,839억	₩2.3억	적자
19,660	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,463	▼3.18%	▼10.18%	▼18.15%	▼22.42%	₩2,828억	₩3.1억	458.2
19,664	Ibnsina PharmaISPH이집트증권거래소	₩256.25	▼0.68%	▲1.98%	▼8.53%	▼12.12%	₩2,825억	₩2.6억	11.9
19,681	백덕국제2668Pak Tak International Limited	₩49.22	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,818억	₩9,397만	적자
19,759	오노켄7414Onoken Co., Ltd.	₩10,838	▼0.61%	▼2.91%	▼3.99%	▼8.45%	₩2,784억	₩15.8억	적자
19,776	Midwich Group PlcMIDW런던증권거래소	₩2,631	▼2.05%	▼2.05%	▼14.92%	▼21.23%	₩2,776억	₩793만	적자
19,799	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	₩516.62	▼0.77%	▲4.88%	▲3.20%	0.00%	₩2,764억	₩6,291만	8.8
19,859	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,552	▼0.55%	▼2.50%	▼11.94%	▲1.30%	₩2,734억	₩4억	11.2
19,868	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,238	▼5.82%	▲7.02%	▲44.05%	▲121.37%	₩2,732억	₩404억	적자
19,895	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩3,001	▲0.84%	▲1.12%	▼2.44%	▲6.51%	₩2,721억	₩6,791만	10.1
19,921	동방표행그룹398Oriental Watch Holdings Limited	₩555.87	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,708억	₩6,334만	8.9
19,951	Inversora Juramento SA Class BINVJ.CI부에노스아이레스증권거래소	₩307	▲0.42%	▼3.13%	▼9.18%	▼40.37%	₩2,697억	₩13만	—
19,961	유니퀘스트077500Uniquest Corporation실시간	₩12,450	▲1.88%	▲12.84%	▲32.59%	▲90.45%	₩2,689억	₩100억	9.1
19,995	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩27,429	▲2.17%	▲2.49%	▲3.79%	▼0.30%	₩2,677억	₩4.2억	20.4
20,036	Shell Pilipinas CorporationSHLPH필리핀증권거래소	₩163.12	▼0.64%	▼0.51%	▼3.47%	▲13.04%	₩2,656억	₩5,771만	적자
20,058	Grainturk Holding A.S.GRTHO보르사 이스탄불	₩2,178	▲0.74%	▲15.77%	▼16.84%	▼71.41%	₩2,650억	₩15억	5.7
20,061	소다닛카8158Soda Nikka Co., Ltd.	₩12,322	▲0.27%	▲13.52%	▲8.76%	▲35.35%	₩2,648억	₩7.4억	12.9
20,137	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,082	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,608억	₩4,072만	적자
20,171	National Building & Marketing Co.9510사우디 타다울	₩21,820	▲0.82%	▼14.46%	▲25.51%	▼12.14%	₩2,593억	₩146만	45.1
20,309	Warpaint London PLCW7L런던증권거래소	₩3,216	▲1.11%	▼6.67%	▼4.21%	▼5.45%	₩2,532억	₩5,800만	11.8
20,334	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩68,755	▼2.38%	▲1.30%	▼0.36%	▼30.29%	₩2,521억	₩729만	6.4
20,379	Meghna Petroleum PLCMPETROLEUM다카증권거래소	₩2,301	▼0.05%	▲1.68%	▲5.54%	▲12.77%	₩2,504억	₩2.7억	3.6
20,393	허드슨 테크놀로지스HDSNHudson Technologies, Inc.	₩5,938	▲0.68%	▲1.83%	▼12.89%	▼35.08%	₩2,499억	₩15.8억	적자
20,395	Saleh Abdulaziz Al Rashed & Sons Co.1324사우디 타다울	₩13,411	▼0.26%	▲2.16%	▼7.13%	▼21.25%	₩2,497억	₩12.5억	10.6
20,396	Muramoto Electron (Thailand) Public Co., Ltd.METCO태국증권거래소	₩11,950	0.00%	0.00%	▲1.00%	▲9.39%	₩2,496억	₩4,807만	5.8
20,403	Khazanchi Jewellers Ltd.KHAZANCHI인도 국립증권거래소	₩10,285	▲2.20%	▲2.12%	▲2.30%	▲2.30%	₩2,492억	₩9.5억	17.6
20,420	Frauenthal Holding AGFKA빈증권거래소	₩31,913	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,483억	₩241만	적자
20,442	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A002999선전증권거래소	₩1,120	▼0.18%	▲2.37%	▼9.22%	▼17.86%	₩2,475억	₩60.1억	32.2
20,516	CJ프레시웨이051500CJ Freshway Corporation실시간	₩20,600	▼0.96%	▲0.24%	▼4.19%	▼23.13%	₩2,446억	₩9,600만	5.1
20,576	Premier Marketing Public Co. Ltd.PM태국증권거래소	₩429.89	▼0.91%	▲0.93%	▼0.91%	▼7.63%	₩2,420억	₩3,462만	11.6
20,592	Paragon Care LimitedPGC호주증권거래소	₩140.95	▼3.13%	0.00%	▲3.33%	▼27.91%	₩2,413억	₩7,485만	적자
20,622	Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.SMOBTL보르사 이스탄불	₩229.19	▼4.10%	▼0.80%	▼17.85%	▼5.26%	₩2,402억	₩8.1억	12.3
20,625	히비노2469Hibino Corporation	₩12,214	▼0.20%	▲8.76%	▲4.49%	▲0.38%	₩2,401억	₩4.9억	10.7
20,628	알타 이큅먼트 그룹ALTGAlta Equipment Group, Inc.	₩7,310	▲10.46%	▼25.81%	▼12.58%	▲18.57%	₩2,400억	₩43.5억	적자
20,693	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,812	▼0.28%	▼11.70%	▲5.07%	▲5.59%	₩2,374억	₩4.2억	11.5
20,733	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,827	▼2.37%	▼4.12%	▼16.79%	▲14.03%	₩2,363억	₩7.9억	13.8
20,775	Prizor Viztech Ltd.PRIZOR인도 국립증권거래소	₩20,979	▼4.22%	▲7.81%	▲19.44%	▲393.70%	₩2,347억	₩5.3억	53.0
20,820	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.55	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,333억	₩8,774만	29.6
20,910	에스피케이7466SPK Corporation	₩11,505	▲1.47%	▲2.99%	▼4.56%	▲15.29%	₩2,295억	₩3.8억	10.8
20,928	Action S.A.ACT바르샤바증권거래소	₩17,991	0.00%	▲0.19%	▲16.40%	▲70.16%	₩2,286억	₩5,344만	12.9
20,938	Diamond Lake Minerals, Inc.DLMI미국 장외	₩6,924	0.00%	▲4.00%	▲4.00%	▲70.49%	₩2,282억	₩312만	—
20,947	Asian Sea Corp. Public Co. Ltd.ASIAN태국증권거래소	₩278.05	▼0.70%	▼1.40%	▼2.08%	▼1.40%	₩2,279억	₩1,540만	9.8
20,958	PTT Synergy Group Bhd.PTT말레이시아거래소	₩476.81	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,274억	₩0	8.1
20,972	"NC Kubannefteproduct" ORDKUNP모스크바거래소	₩12,346	▲0.13%	▲5.51%	▲7.96%	▼51.53%	₩2,271억	₩9만	—
20,987	PT Daaz Bara Lestari TbkDAAZ인도네시아증권거래소	₩112.86	▼0.32%	▲25.10%	▼43.20%	▼30.72%	₩2,267억	₩1,784만	10.2
21,008	Multi-Chem LimitedAWZ싱가포르거래소	₩2,498	▼0.41%	▼3.60%	▲5.70%	▼28.91%	₩2,259억	₩2,275만	8.0
21,017	마녀공장439090Manyo Factory Co., Ltd.실시간	₩13,760	▲0.44%	▼4.31%	▼7.45%	▼3.30%	₩2,256억	₩12.7억	17.0
21,051	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,053	▼1.15%	▼0.17%	▲5.00%	▲55.30%	₩2,245억	₩7.7억	11.6
21,055	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,065	▲0.17%	▲0.10%	▲4.27%	▼28.16%	₩2,244억	₩345만	13.8
21,056	Profarma Distribuidora de Produtos Farmaceuticos SAPFRM3브라질 B3	₩1,834	▲7.55%	▲15.47%	▼16.68%	▼13.11%	₩2,243억	₩2.8억	6.1
21,063	리얼로드 테크놀로지 컴퍼니1196Realord Technology Company Limited	₩37.51	▼3.49%	▼0.45%	▼93.91%	▼93.41%	₩2,242억	₩391억	적자
21,065	GS글로벌001250GS Global Corp.실시간	₩2,715	▼3.38%	▲1.68%	▼10.49%	▲17.67%	₩2,241억	₩22억	15.1
21,070	HLB테라퓨틱스115450HLB Therapeutics Co., Ltd.실시간	₩2,365	▼4.64%	▲1.06%	▼16.58%	▼16.77%	₩2,239억	₩9.1억	적자
21,076	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,520	▲1.65%	▲3.51%	▼4.55%	▼23.40%	₩2,237억	₩152만	7.5
21,123	포발8275Forval Corporation	₩8,312	▼4.50%	▼3.95%	▼7.43%	▼15.79%	₩2,216억	₩2.1억	17.0
21,128	Eurocash S.A.EUR바르샤바증권거래소	₩1,611	▲0.76%	▼2.83%	▼3.54%	▼24.47%	₩2,215억	₩1,897만	적자
21,201	BRCK Group PLCBRCK런던증권거래소	₩694.5	▲2.61%	▼0.51%	▼15.57%	▼31.05%	₩2,188억	₩3.5억	109.2
21,215	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,571	▲1.28%	▲1.28%	▼4.16%	▼4.37%	₩2,182억	₩7,867만	8.3
21,224	Al Hassan Ghazi Ibrahim Shaker Co.1214사우디 타다울	₩3,200	▼0.77%	▲8.02%	▼10.16%	▼49.61%	₩2,180억	₩27.1억	11.5
21,225	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,610	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,180억	₩8,186만	10.6
21,232	다카시마8007Takashima & Co., Ltd.	₩6,295	▼0.53%	▼0.66%	▼2.08%	▼13.32%	₩2,178억	₩13.1억	22.5
21,249	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,303	▲1.15%	▲0.81%	▼3.95%	▼4.37%	₩2,173억	₩1.4억	4.3
21,254	Huxen Corp.2433대만증권거래소	₩1,521	▲0.94%	▼1.83%	▼5.29%	▼20.51%	₩2,171억	₩7,140만	12.0
21,266	Car & General (Kenya) PLCCGEN나이로비증권거래소	₩2,666	0.00%	▲4.00%	▼5.80%	▲409.80%	₩2,168억	₩907만	—
21,275	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	₩551.38	▼0.42%	▼0.43%	▼2.96%	▼32.80%	₩2,165억	₩2.9억	8.1
21,286	Fitaihi Holding Group4180사우디 타다울	₩769.89	▼2.25%	▲14.81%	0.00%	▼20.80%	₩2,162억	₩1.6억	723.3
21,295	Thakral Corporation LtdAWI싱가포르거래소	₩1,399	▼1.46%	▲1.50%	▼10.00%	▼15.63%	₩2,159억	₩70만	3.1
21,396	Nordic Halibut ASNOHAL오슬로증권거래소	₩3,903	▲4.48%	▼2.10%	▼0.71%	▲40.00%	₩2,123억	₩3,515만	—
21,412	TAKKT AGTTK독일 제트라	₩3,243	▲0.46%	▼8.16%	▼22.16%	▼40.99%	₩2,116억	₩3,134만	적자
21,415	Haiki+ S.P.A.HIK이탈리아거래소	₩1,640	0.00%	▲20.39%	▲23.33%	▲79.03%	₩2,115억	₩8,174만	—
21,535	Oriola Corp Class BORIOLA나스닥 헬싱키	₩1,126	▲0.26%	▼2.93%	▲2.14%	▼33.85%	₩2,078억	₩4,788만	적자
21,539	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,164	▲2.96%	▲1.04%	▼0.68%	▼10.22%	₩2,077억	₩1.1억	15.4
21,565	HMS Bergbau AGHMU독일 제트라	₩46,244	▲1.62%	▲3.99%	▼9.28%	▼33.69%	₩2,065억	₩930만	2.1
21,608	Padma Oil PLCPADMAOIL다카증권거래소	₩2,076	▼0.05%	▼1.11%	▲1.29%	▲15.63%	₩2,051억	₩9,494만	3.3
21,640	Universal Token, Inc.UTKN미국 장외	₩2,011	0.00%	—	0.00%	▼32.89%	₩2,042억	₩157만	적자
21,703	와타한앤코3199Watahan & Co., Ltd.	₩10,263	▲0.98%	▲3.71%	▼0.73%	▼17.38%	₩2,023억	₩1.7억	11.2
21,752	Sucro LimitedSUGRTSX 벤처	₩8,681	▲3.34%	▲2.09%	▼7.10%	▼24.16%	₩2,006억	₩261만	4.0
21,818	난요7417Nanyo Corp.	₩14,715	▼1.01%	▼1.45%	▲0.86%	▲22.15%	₩1,987억	₩6,215만	7.8
21,833	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,083	▼0.30%	▲0.33%	▲1.12%	▲3.09%	₩1,983억	₩1,591만	8.6
21,863	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.실시간	₩3,945	▲0.77%	▲5.76%	▲2.60%	▼8.14%	₩1,971억	₩2.1억	13.0
21,867	Southern Gas Trading JSCPGS하노이증권거래소	₩3,940	▼2.06%	▼10.60%	▼1.56%	▲43.48%	₩1,971억	₩177만	23.6
21,874	Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.SINDES보르사 이스탄불	₩268.14	▲0.20%	▼11.23%	▼12.31%	▲28.75%	₩1,968억	₩13.6억	8.5
21,877	Macnica Anstek Inc.3528대만증권거래소	₩2,763	▲0.15%	▼12.32%	▼20.95%	▲2.09%	₩1,967억	₩9.6억	7.6
21,884	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,323	0.00%	▼3.33%	▼13.48%	▼21.62%	₩1,965억	₩121만	5.2
21,906	오유지홀딩스8041OUG Holdings Inc.	₩33,265	▼6.34%	▼7.42%	▼5.79%	▲2.18%	₩1,959억	₩9억	4.1
21,944	160 헬스 인터내셔널2656160 Health International Ltd.	₩519.38	▼7.41%	▼7.27%	▲0.33%	▼94.50%	₩1,947억	₩213억	적자
21,947	광련과기강고2531GL-Carlink Technology Holding Limited	₩560.11	▲5.26%	▲5.26%	▲10.18%	▼55.94%	₩1,947억	₩168만	적자
21,953	HMA Agro Industries LimitedHMAAGRO인도 국립증권거래소	₩385.42	▼0.51%	▼4.53%	▲13.38%	▼7.10%	₩1,945억	₩3.1억	6.3
21,974	CHC Healthcare Group4164대만증권거래소	₩1,031	▲2.41%	0.00%	▼9.25%	▼33.77%	₩1,939억	₩2.8억	22.4
21,983	라사상사3023Rasa Corporation	₩18,842	▼3.21%	▲3.67%	▲12.89%	▲23.84%	₩1,937억	₩6억	9.9
21,989	타키효9982Takihyo Co., Ltd.	₩23,344	▲0.72%	▲4.67%	▲5.38%	▲23.35%	₩1,935억	₩7,278만	14.3
22,026	Jay Bharat Maruti LimitedJAYBARMARU인도 국립증권거래소	₩1,763	▼0.38%	▲0.39%	▲0.98%	▲35.32%	₩1,922억	₩5.8억	9.7
22,037	파트론091700PARTRON Co., Ltd.실시간	₩3,835	▼1.29%	▼8.03%	▼22.29%	▼44.82%	₩1,918억	₩5.4억	5.0
22,068	Disway SADWY카사블랑카증권거래소	₩101,558	▲0.13%	▲3.31%	▼0.13%	▼15.94%	₩1,908억	₩437만	14.8
22,079	Quartix Technologies PLCQTX런던증권거래소	₩3,867	▼1.66%	▼1.66%	▼5.89%	▼20.44%	₩1,905억	₩3,611만	16.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신