유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,693	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,258	▲0.36%	▲1.64%	▲5.87%	▼11.13%	₩4,564억	₩1,459만	32.7
16,720	디지월드DGWDigiworld Corp.	₩2,048	▲0.64%	▼1.87%	▼14.61%	▲1.02%	₩4,546억	₩10.5억	9.2
16,755	PT Enseval Putera Megatrading TbkEPMT인도네시아증권거래소	₩168.72	▲1.32%	0.00%	▼12.50%	▲0.43%	₩4,522억	₩379만	7.1
16,771	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.4	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,505억	₩166억	적자
16,775	Tidewater Midstream & Infrastructure Ltd.TWM토론토증권거래소	₩20,543	▲2.61%	▼6.43%	▼10.68%	▲332.02%	₩4,504억	₩22.1억	적자
16,776	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩930.3	▼0.85%	▼1.06%	▼11.41%	▼22.07%	₩4,503억	₩112억	적자
16,788	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.3	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,497억	₩90.9억	적자
16,812	마루분7537Marubun Corporation	₩17,817	▲1.76%	▲2.00%	▲9.25%	▲64.13%	₩4,478억	₩26.7억	11.4
16,819	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,408	▲0.87%	▲2.36%	▲0.82%	▼27.63%	₩4,473억	₩254억	적자
16,852	VicenneVCN카사블랑카증권거래소	₩43,576	▼3.22%	▲7.53%	▲9.10%	▼30.15%	₩4,453억	₩2.4억	—
16,932	삼지전자037460Samji Electronics Co., Ltd.실시간	₩27,000	▼1.10%	▲1.12%	▼5.59%	▲84.17%	₩4,406억	₩12.6억	1.8
16,975	Teqnion ABTEQ나스닥 스톡홀름	₩25,882	▲0.94%	▲3.75%	▲9.26%	▲8.76%	₩4,379억	₩4,913만	20.5
17,001	APAC 리소시스1104APAC Resources Ltd	₩284.28	▼4.29%	▼1.47%	▼8.47%	▼28.42%	₩4,364억	₩1.4억	1.5
17,038	Test Rite International Co., Ltd.2908대만증권거래소	₩873.3	▼0.23%	▼1.59%	▼0.92%	▲6.40%	₩4,339억	₩4억	17.5
17,041	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩532.39	0.00%	▼2.17%	▲8.87%	▲176.64%	₩4,338억	₩41.9억	26.8
17,053	G. Willi-Food International LtdWILCF미국 장외	₩31,088	▼1.06%	▼1.06%	▼5.54%	▼19.40%	₩4,331억	₩2,658만	12.8
17,072	Vallibel One PLCVONE.N0000콜롬보증권거래소	₩381.23	▲0.53%	▲10.19%	▲8.55%	▼3.84%	₩4,320억	₩1.1억	7.8
17,092	에스티큐브052020STCube, Inc.실시간	₩6,330	▼1.56%	▼3.65%	▼8.53%	▼22.80%	₩4,303억	₩7.6억	적자
17,094	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,255	▲0.44%	▼0.87%	▼3.80%	▼3.39%	₩4,302억	₩2,313만	10.8
17,127	Medios AGILM1독일 제트라	₩16,783	0.00%	▼2.91%	▲9.65%	▼22.09%	₩4,277억	₩1,170만	33.3
17,231	나가이레벤7447Nagaileben Co., Ltd.	₩14,173	▲1.55%	▲0.47%	▲0.83%	▼5.76%	₩4,224억	₩7.3억	19.2
17,234	가나덴8081Kanaden Corporation	₩20,743	▲0.85%	▼3.86%	▼4.20%	▲15.35%	₩4,221억	₩9.6억	13.1
17,264	Sync-Tech System Corp.7815대만 장외(TPEx)	₩11,988	▼5.87%	▼2.31%	▼23.78%	▲95.71%	₩4,201억	₩4.6억	41.4
17,280	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,963	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,185억	₩130억	적자
17,445	Advanced Technology Co.ATC쿠웨이트증권거래소	₩2,385	▲14.76%	▲12.88%	▼4.83%	▼8.00%	₩4,065억	₩1,366만	적자
17,474	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,440	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,045억	₩28.4억	54.3
17,492	MM Group for Industry & International TradeMTIE이집트증권거래소	₩181.31	▼0.41%	▲7.21%	▼4.08%	▲21.50%	₩4,035억	₩9,365만	—
17,518	PV서비스PETPetrovietnam General Services Corporation	₩2,626	▼0.20%	▼1.75%	▲1.00%	▲121.38%	₩4,018억	₩103억	29.6
17,532	Top Line Business Development Corp.TOP필리핀증권거래소	₩38.69	▲3.93%	▲9.47%	▲10.12%	▲15.63%	₩4,010억	₩1.1억	118.6
17,557	EVI 인더스트리EVIEVI Industries, Inc.	₩30,808	▲4.42%	▲2.66%	▲20.52%	▼6.84%	₩3,996억	₩41.8억	37.7
17,603	상해선봉강고1345Shanghai Pioneer Holding Ltd	₩330.96	▼3.23%	▼0.51%	▼6.25%	▼14.47%	₩3,973억	₩165만	16.5
17,605	강소순천600287Soho Fashion Group Co., Ltd. Class A	₩926.3	▲0.22%	▲3.11%	▼6.64%	▼16.09%	₩3,971억	₩27.4억	322.2
17,633	Soho Holly Corporation Class A600128상하이증권거래소	₩1,589	▲0.89%	▲2.05%	▼7.44%	▼27.83%	₩3,959억	₩54억	66.7
17,664	National Industries Company for Building MaterialsNICBM쿠웨이트증권거래소	₩1,123	▲1.17%	0.00%	▼9.41%	▲18.72%	₩3,943억	₩8.8억	25.7
17,757	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,902	▲1.09%	▼2.12%	▲2.33%	▼9.49%	₩3,889억	₩104만	11.1
17,801	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A600689상하이증권거래소	₩2,268	▲0.09%	▲6.17%	▼5.10%	▼15.41%	₩3,857억	₩51.1억	171.3
17,882	Terminal X Online Ltd.TRX텔아비브증권거래소	₩2,982	▲0.61%	▲1.86%	▲7.73%	▲7.98%	₩3,808억	₩363만	27.3
17,946	Orsero SpAORS이탈리아거래소	₩21,067	▼1.79%	▲0.42%	▼4.30%	▼23.30%	₩3,775억	₩1.5억	10.2
17,960	쿠도라 그룹287AKuroda Group Co.,Ltd.	₩9,046	▼0.18%	▼0.18%	▼5.24%	▲15.06%	₩3,766억	₩36.1억	10.0
18,027	스즈덴7480Suzuden Corporation	₩29,764	▲0.28%	▼3.64%	▼9.04%	▲112.00%	₩3,728억	₩26.2억	17.8
18,036	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩424.32	▼4.41%	▼8.45%	▼21.69%	▼37.50%	₩3,721억	₩12.1억	11.6
18,049	삼영무역002810Samyung Trading Co., Ltd실시간	₩20,100	▼1.95%	▲1.05%	▼5.62%	▲26.03%	₩3,712억	₩5,100만	5.5
18,051	애크미 유나이티드ACUAcme United Corporation	₩93,463	▼0.11%	▲0.29%	▲13.12%	▲74.83%	₩3,708억	₩35.6억	25.8
18,056	회가환보과기집단2613Contiocean Environment Tech Group Co., Ltd. Class H	₩5,261	▼0.64%	▼0.70%	▲0.13%	▲6.82%	₩3,705억	₩3,734만	54.9
18,060	Taiga Building Products Ltd.TBL토론토증권거래소	₩3,410	0.00%	▲1.11%	▲4.29%	▲10.61%	₩3,704억	₩3,423	13.5
18,142	Al-Fakhera Men Tailoring Co.9618사우디 타다울	₩9,082	▼6.50%	▼1.54%	▼1.54%	▲266.24%	₩3,659억	₩2.6억	30.9
18,150	James Latham PlcLTHM런던증권거래소	₩18,560	▲0.96%	▲0.96%	▼1.87%	▲6.60%	₩3,655억	₩1,026만	11.4
18,208	하북복성오풍식품600965Fortune Ng Fung Food (Hebei) Co Ltd Class A	₩443.19	0.00%	▼3.06%	▼8.64%	▼63.49%	₩3,623억	₩15.3억	72.5
18,227	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A301126선전증권거래소	₩1,801	▼0.11%	▲3.80%	▼12.09%	▼26.67%	₩3,615억	₩48.5억	적자
18,238	Shanghai Aiyingshi Co., Ltd. Class A603214상하이증권거래소	₩2,627	▼0.45%	▲2.17%	▼1.86%	▼23.49%	₩3,610억	₩55.6억	21.9
18,239	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,926	▲1.87%	▲2.08%	▼0.81%	▼12.63%	₩3,610억	₩4.4억	10.8
18,285	EFC (I) Ltd.EFCIL인도 국립증권거래소	₩2,359	▼0.63%	▲0.90%	▼1.22%	▼45.44%	₩3,577억	₩3.3억	8.6
18,316	Accent Group LtdAX1호주증권거래소	₩591.12	0.00%	▼5.11%	▼1.52%	▼31.22%	₩3,559억	₩9,624만	적자
18,326	텐포스버스터즈2751TENPOS HOLDINGS Co.Ltd.	₩29,847	▲1.13%	▲1.56%	▼0.56%	▼3.24%	₩3,550억	₩2.2억	25.3
18,352	야마타네9305Yamatane Corporation	₩16,249	▲1.78%	▼6.34%	▼4.32%	▼17.35%	₩3,531억	₩10.1억	14.3
18,360	CIAK Grupa d.dCIAK자그레브증권거래소	₩17,285	▼3.31%	▼7.14%	▼1.68%	▲84.25%	₩3,526억	₩261만	17.6
18,388	Colab Platforms LimitedCOLAB봄베이증권거래소	₩1,717	▼0.98%	▼0.98%	▼4.79%	▼35.24%	₩3,510억	₩135만	463.1
18,548	관제의료정보산업2427Guanze Medical Information Industry (Holding) Co., Ltd.	₩376.78	▼0.89%	▲0.91%	▼8.26%	▲318.87%	₩3,414억	₩2,825만	적자
18,549	에어세일ASLEAerSale Corporation	₩7,150	▲3.67%	▲7.83%	▲5.92%	▼23.72%	₩3,412억	₩23.2억	적자
18,572	타케비시7510Takebishi Corporation	₩21,777	▲0.54%	▼0.50%	▼11.01%	▲17.13%	₩3,397억	₩5.9억	11.3
18,604	Fujian Sanmu Group Co., Ltd. Class A000632선전증권거래소	₩728.66	▲0.27%	▼1.08%	▲7.35%	▼35.40%	₩3,378억	₩288억	적자
18,621	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,205	▼5.02%	▼9.57%	▼20.00%	▲28.40%	₩3,370억	₩25.6억	7.3
18,626	미타니산업8285Mitani Sangyo Co., Ltd.	₩5,719	▼1.01%	▲2.85%	▼8.53%	▲21.63%	₩3,369억	₩4.7억	11.5
18,650	JK 홀딩스9896JK Holdings Co., Ltd.	₩11,822	▲1.43%	▲12.09%	▲6.22%	▲4.65%	₩3,353억	₩3.1억	7.1
18,683	Ditto (Thailand) Public Company LimitedDITTO태국증권거래소	₩492.96	▲2.46%	▲5.93%	▼0.79%	▲13.64%	₩3,337억	₩4.4억	13.7
18,685	Stallion India Fluorochemicals LimitedSTALLION인도 국립증권거래소	₩2,804	▼2.14%	▼2.49%	▼5.13%	▲1.21%	₩3,336억	₩9.4억	37.0
18,710	Vintage Coffee and Beverages LimitedVINCOFE인도 국립증권거래소	₩2,324	▲2.59%	▼4.87%	▼6.89%	▲4.06%	₩3,320억	₩20.8억	26.8
18,725	Relais Group OyjRELAIS나스닥 헬싱키	₩17,359	▼2.08%	▼2.08%	▼6.75%	▼29.85%	₩3,312억	₩1,931만	16.3
18,736	PT Mitra Pinasthika Mustika TbkMPMX인도네시아증권거래소	₩78.88	▲1.41%	▲2.86%	▲5.88%	▲11.92%	₩3,306억	₩3.3억	8.0
18,765	Karmarts Public Co. Ltd.KAMART태국증권거래소	₩256.34	0.00%	▼1.52%	▼9.72%	▼27.78%	₩3,288억	₩5,738만	12.7
18,806	산신 전기8150Sanshin Electronics Co., Ltd.	₩26,929	▲1.57%	▼0.62%	▼4.01%	▲2.70%	₩3,263억	₩9.5억	9.2
18,843	Taiwan Tea Corporation2913대만증권거래소	₩408.35	0.00%	▼6.48%	▼8.18%	▼24.34%	₩3,243억	₩4.4억	적자
18,844	야기7460Yagi & Co., Ltd.	₩12,956	▼1.46%	▼9.39%	▼11.95%	▲32.07%	₩3,242억	₩5.8억	12.4
18,860	PT Tigaraksa Satria TbkTGKA인도네시아증권거래소	₩362.28	▲3.12%	▲2.69%	▲2.90%	0.00%	₩3,235억	₩229만	10.5
18,873	Shankara Buildpro LimitedBUILDPRO인도 국립증권거래소	₩2,620	▼1.27%	▼1.07%	▼18.21%	▲7.56%	₩3,227억	₩11.3억	15.2
18,932	Thejo Engineering Ltd.THEJO인도 국립증권거래소	₩29,745	▲1.20%	▲5.20%	▲3.45%	▲19.99%	₩3,196억	₩1.2억	40.7
18,968	메이와8103Meiwa Corporation	₩7,887	▲0.32%	▲1.83%	▼4.06%	▼0.21%	₩3,177억	₩7.1억	11.3
19,025	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩629.67	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,147억	₩5.3억	—
19,028	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩3,724	▼6.31%	▼7.90%	▼34.21%	▲4.90%	₩3,146억	₩55.3억	20.7
19,029	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩244.8	▲2.04%	▼6.83%	▼11.24%	▼47.37%	₩3,145억	₩3.4억	12.9
19,056	Skel fjarfestingafelag hf.SKEL나스닥 아이슬란드	₩184.45	▲0.30%	▲0.89%	▲1.50%	▲2.73%	₩3,135억	₩1.2억	7.5
19,059	SIS Distribution (Thailand) Public Co., Ltd.SIS태국증권거래소	₩903.1	▲0.88%	▼3.78%	▼6.91%	▲12.25%	₩3,134억	₩2억	7.9
19,071	Creative Newtech LimitedCNL인도 국립증권거래소	₩20,825	▲0.27%	▲6.65%	▲41.23%	▲100.52%	₩3,126억	₩16.4억	30.2
19,090	얼라이언스 엔터테인먼트 홀딩AENTAlliance Entertainment Holding Corporation Class A	₩6,111	▼2.55%	▼3.37%	▲3.85%	▼43.82%	₩3,115억	₩1.7억	17.9
19,154	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	₩56.24	▼0.76%	▼3.39%	▼6.18%	▲58.70%	₩3,080억	₩7.5억	2.6
19,179	ISF Group BerhadISF말레이시아거래소	₩283.97	▼7.45%	▼2.25%	▲2.35%	▲74.00%	₩3,067억	₩19.3억	35.8
19,183	다카치호교역2676Takachiho Koheki Co., Ltd.	₩16,583	▼0.05%	▼0.50%	▼3.73%	▼6.18%	₩3,067억	₩2.6억	26.1
19,187	HLB생명과학067630HLB Life Science Co.,Ltd.실시간	₩2,515	▼1.57%	▼11.91%	▼35.26%	▼36.65%	₩3,066억	₩3.7억	적자
19,193	에이치원5989H-One Co., Ltd.	₩10,938	▼0.15%	▼2.89%	▼5.88%	▼8.44%	₩3,063억	₩19.2억	3.4
19,237	Synnex (Thailand) Public Co., Ltd.SYNEX태국증권거래소	₩360.84	▲0.55%	0.00%	▼5.67%	▼8.50%	₩3,040억	₩3.3억	9.3
19,245	Aspo PlcASPO나스닥 헬싱키	₩9,987	▲2.74%	▲1.50%	▼0.88%	▲0.90%	₩3,036억	₩3,839만	5.3
19,277	도요테크니카/주오구8151TOYO Corporation	₩15,324	▲5.33%	▲2.40%	▼3.47%	▲4.73%	₩3,020억	₩68억	14.9
19,294	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,497	▲2.99%	▲6.29%	▲2.07%	▲2.73%	₩3,008억	₩1,180만	15.4
19,300	윈파트너스3183WIN-Partners Co., Ltd.	₩10,455	▲0.24%	▲2.45%	▲1.79%	▼6.70%	₩3,006억	₩2.7억	13.8
19,330	Dustin Group ABDUST나스닥 스톡홀름	₩225.93	▲2.05%	▲5.23%	▼3.21%	▼8.65%	₩2,990억	₩1,377만	적자
19,384	Retailors LtdRTLS텔아비브증권거래소	₩6,135	▲0.96%	▲2.30%	▲11.49%	▼65.52%	₩2,958억	₩902만	20.5
19,416	현대코퍼레이션011760Hyundai Corporation실시간	₩22,250	▼1.77%	▼2.39%	▼3.85%	▲4.18%	₩2,943억	₩2.6억	3.0
19,430	Ferrellgas Partners, L.P.FGPR미국 장외	₩25,749	▼2.08%	▼2.72%	▼11.53%	▲5.68%	₩2,937억	₩3,605만	적자
19,449	Empresas Gasco SAGASCO산티아고증권거래소	₩1,738	0.00%	▼1.52%	▼6.52%	▼26.15%	₩2,926억	₩5,214	적자
19,462	니시카와계측7500Nishikawa Keisoku Co., Ltd.	₩86,457	▲1.17%	▼2.54%	▼5.73%	▼17.04%	₩2,917억	₩1.9억	10.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신