유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,193	PT Surya Pertiwi TbkSPTO인도네시아증권거래소	₩42.72	▼0.85%	▲1.74%	▼3.31%	▼10.00%	₩1,166억	₩3,489만	6.4
25,196	Deleum Bhd.DELEUM말레이시아거래소	₩295.55	▲1.69%	0.00%	▼5.73%	▼27.02%	₩1,166억	₩1,984만	6.2
25,216	헬스 인터내셔널 인더스트리 그룹2327Meilleure Health International Industry Group Limited	₩28.68	0.00%	0.00%	▼22.48%	▼36.23%	₩1,164억	₩241만	13.4
25,290	뉴만사건강식품강고2530Numans Health Food Holdings Company Limited	₩115.38	0.00%	▼1.45%	▼2.86%	▲13.33%	₩1,153억	₩1.1억	11.4
25,302	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,811	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,152억	₩1.5억	10.5
25,323	나이가이텍3374Naigai Tec Corporation	₩33,345	▼2.68%	▼5.33%	▼25.09%	▲76.99%	₩1,148억	₩16.8억	10.9
25,339	Uni Wall Aps Holdings BhdUNIWALL말레이시아거래소	₩160.02	0.00%	0.00%	0.00%	0.00%	₩1,145억	₩0	350.0	기록 없음
25,347	Podak Co., Ltd3537대만 장외(TPEx)	₩1,964	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,144억	₩4.6억	10.1
25,349	혜인003010Hae In Corp.실시간	₩9,000	▼6.64%	▲15.14%	▲20.82%	▲63.03%	₩1,144억	₩118억	6.5
25,354	Yamuna Syndicate Ltd.YSL봄베이증권거래소	₩367,911	▼0.76%	▲6.08%	▲1.53%	▼10.07%	₩1,143억	₩110만	8.8
25,434	RRP Defense LtdRRPDEFENSE봄베이증권거래소	₩8,196	▼0.99%	▼0.99%	▼4.88%	▼35.64%	₩1,127억	₩185만	적자
25,447	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,402	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,125억	₩7,200	6.9
25,471	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,967	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,122억	₩2.6억	17.8
25,540	YHI International LimitedBPF싱가포르거래소	₩316	▼17.57%	▼16.44%	▼17.57%	▼19.74%	₩1,113억	₩221만	45.5
25,555	Refuels N.V.REFL오슬로증권거래소	₩1,854	▲0.76%	▼1.48%	▼0.75%	▼2.92%	₩1,110억	₩3,723	—
25,560	HF 푸즈그룹HFFGHF Foods Group, Inc.	₩1,997	▲3.45%	▲1.35%	▼5.06%	▼31.82%	₩1,110억	₩5,676만	적자
25,569	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,388	▲0.07%	▲0.34%	▼6.36%	▼4.56%	₩1,110억	₩2.9억	6.9
25,619	현대코퍼레이션홀딩스227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.실시간	₩12,100	▼0.82%	▼1.94%	▼4.87%	▲0.08%	₩1,101억	₩1.8억	2.1
25,658	Euro Creations Public Company LimitedEURO태국증권거래소	₩364.65	▲1.65%	▲2.21%	▲15.63%	▲124.51%	₩1,094억	₩2,381만	17.1
25,678	Collins Co., Ltd.2906대만증권거래소	₩519.83	▲1.18%	▼4.10%	▼8.54%	▲0.39%	₩1,091억	₩6,133만	16.4
25,716	알파퍼처스7115AlphaPurchase Corporation	₩10,904	▲0.85%	▼0.61%	▼5.49%	▼42.38%	₩1,083억	₩2,631만	12.7
25,754	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩506.47	▲0.40%	▲5.86%	▲2.85%	▼24.14%	₩1,076억	₩3,027만	적자
25,858	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,201	▼0.83%	▼5.86%	▼10.81%	▼34.00%	₩1,060억	₩1,009만	16.2
25,890	Taka Jewellery Holdings Ltd.42L싱가포르거래소	₩188.56	0.00%	▼2.67%	▼7.14%	▲40.00%	₩1,055억	₩3.7억	4.5
25,938	청담글로벌362320Chungdamglobal Co., Ltd.실시간	₩5,070	▲2.32%	▲6.50%	▲14.83%	▼22.32%	₩1,049억	₩1.2억	25.9
25,951	중국농산물거래149China Agri-Products Exchange Limited	₩10.69	▲1.61%	▲10.53%	0.00%	▼14.86%	₩1,047억	₩1,172만	78.8
26,032	Telechoice International LimitedT41싱가포르거래소	₩227.93	▲4.76%	▲4.76%	▲17.02%	▲26.44%	₩1,034억	₩890만	11.2
26,047	Green Cross Holdings Co. Ltd.272A후쿠오카증권거래소	₩11,504	▲0.51%	0.00%	▲2.83%	▼1.15%	₩1,032억	₩810만	8.7
26,054	ST Dupont SADPT유로넥스트	₩111.96	▲2.43%	▼1.04%	▼14.45%	▼15.59%	₩1,031억	₩122만	34.5
26,058	렌트 더 런웨이RENTRent the Runway, Inc.	₩3,048	▲4.09%	▼0.87%	▲31.61%	▼71.38%	₩1,030억	₩4.7억	0.2
26,064	PT Asia Sejahtera Mina TbkAGAR인도네시아증권거래소	₩128.16	▲24.91%	▲88.71%	▲4.46%	▲631.25%	₩1,029억	₩4.1억	1007.4
26,094	PT Catur Sentosa Adiprana TbkCSAP인도네시아증권거래소	₩17.96	0.00%	▼4.65%	▼11.51%	▼24.07%	₩1,024억	₩21만	6.8
26,112	미타치3321Mitachi Co., Ltd.	₩12,971	▼0.06%	▼1.95%	▼10.57%	▼25.62%	₩1,022억	₩3.6억	6.0
26,155	NTF Intergroup (Thailand) Public Company LimitedNTF태국증권거래소	₩520.37	▲2.33%	▲1.54%	▲3.12%	▲112.90%	₩1,017억	₩3.6억	6.2
26,163	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩736.25	▼0.27%	▼1.62%	▼4.96%	▼22.06%	₩1,016억	₩4,584만	12.0
26,197	중국성통개발217China Chengtong Development Group Limited	₩16.97	0.00%	0.00%	▼12.28%	▼16.67%	₩1,010억	₩166만	7.3
26,218	Proventus Agrocom Ltd.PROV인도 국립증권거래소	₩29,175	▲0.05%	▲7.62%	▲8.13%	▲62.28%	₩1,008억	₩1,168만	50.5
26,249	Deneb Investments LimitedDNB요하네스버그증권거래소	₩227.36	0.00%	0.00%	▼5.02%	▲20.85%	₩1,003억	₩64만	6.3
26,288	Everest Industries LimitedEVERESTIND인도 국립증권거래소	₩6,236	▼0.40%	▼2.13%	▼9.23%	▼15.29%	₩997억	₩3,991만	36.7
26,296	Professional Medical Expertise Co.9574사우디 타다울	₩27,808	▼2.43%	▼3.15%	▼7.00%	▼14.04%	₩996억	₩1.4억	6.2
26,306	TSA Group BhdTSA말레이시아거래소	₩326.58	▲1.52%	▲6.38%	▲8.70%	▲33.33%	₩994억	₩3,634만	23.7
26,313	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,636	▼0.12%	▼3.58%	▼5.71%	▼16.51%	₩993억	₩8,769만	12.1
26,352	Interlink Communication Public Co., Ltd.ILINK태국증권거래소	₩190.8	▲2.11%	▲2.11%	▼0.41%	▲3.42%	₩987억	₩9,818만	—
26,365	다이켄메디컬7775Daiken Medical Co., Ltd.	₩3,426	▲0.49%	▼0.96%	▼3.07%	▼8.05%	₩986억	₩6,925만	15.1
26,382	그로우제너레이션GRWGGrowGeneration Corp.	₩1,677	▼16.56%	▼19.75%	▼16.00%	▼16.56%	₩983억	₩25.2억	적자
26,407	로코홍콩지주8162Loco Hong Kong Holdings Ltd	₩97.57	▼0.86%	▼0.86%	▼2.54%	▲32.18%	₩979억	₩7.4억	8.2
26,421	Alcadon Group ABALCA나스닥 스톡홀름	₩4,009	0.00%	▼3.23%	▲7.14%	▲19.52%	₩978억	₩1.4억	178.7
26,432	ETHK 랩스1931ETHK Labs Inc.	₩59.39	▼1.41%	▼2.78%	▼2.78%	▼86.99%	₩976억	₩291만	적자
26,438	델리카푸드3392DELICA FOODS HOLDINGS CO. LTD.	₩5,977	▲0.28%	▲0.99%	▼6.40%	▼14.85%	₩976억	₩5.2억	9.1
26,448	E. Schnapp Co. Works Ltd.SHNP텔아비브증권거래소	₩7,680	▲2.00%	▼3.93%	▲3.67%	▲12.52%	₩975억	₩2,588만	7.4
26,465	다이마루에나윈9818Daimaru Enawin Co., Ltd.	₩13,305	▼0.13%	▲3.57%	▲3.43%	▼9.52%	₩972억	₩7,492만	10.6
26,472	에스케이재팬7608SK Japan Co., Ltd.	₩5,994	▲0.70%	▲4.66%	▼25.88%	▼4.26%	₩971억	₩4.1억	9.0
26,497	Choo Chiang Holdings Ltd42E싱가포르거래소	₩466.22	▲5.88%	▲4.65%	▲2.27%	▲2.27%	₩968억	₩23만	7.9
26,505	Mynews Holdings BhdMYNEWS말레이시아거래소	₩129	0.00%	▲1.28%	▼1.25%	▼27.52%	₩967억	₩4,687만	22.4
26,566	Turnkey Communication Services Public Company LimitedTKC태국증권거래소	₩317.35	▼0.62%	0.00%	▼6.40%	▼10.06%	₩958억	₩1,203만	13.0
26,616	TOKIC d.d.TOK자그레브증권거래소	₩23,337	▲1.28%	0.00%	▼3.07%	▼13.66%	₩951억	₩704만	—
26,639	PT Lautan Luas TbkLTLS인도네시아증권거래소	₩64.63	▲4.73%	▲2.91%	▲0.57%	▲2.31%	₩947억	₩182만	5.8
26,647	Metatech (Ap) Inc.3224대만 장외(TPEx)	₩1,216	▲0.33%	▲1.01%	▼7.68%	▼32.62%	₩946억	₩1,366만	적자
26,679	Pansar Bhd.PANSAR말레이시아거래소	₩142.06	▲4.82%	▼1.14%	▼4.40%	▼16.35%	₩941억	₩285만	12.5
26,686	State Trading Corporation of India LimitedSTCINDIA인도 국립증권거래소	₩1,537	▼1.52%	▲3.37%	▲4.37%	▼14.73%	₩940억	₩1,913만	1.0
26,689	업 가라지 그룹7134UP GARAGE GROUP Co.,Ltd.	₩11,863	▼0.42%	▲4.10%	▲0.42%	▲21.62%	₩940억	₩2,505만	12.1
26,700	Howteh Technology Co., Ltd.3114대만 장외(TPEx)	₩1,392	▲0.44%	▼9.95%	▼10.53%	▲30.09%	₩938억	₩6.7억	11.1
26,818	만세전기7565Mansei Corporation	₩56,687	0.00%	▲0.89%	▼5.42%	▲12.96%	₩920억	₩570만	8.4
26,828	쿠와자와상사8104KUWAZAWA Holdings Corp.	₩6,227	▼0.40%	▲3.03%	▼3.36%	▲15.99%	₩919억	₩7,326만	8.7
26,860	씨티포트자동차CTFCity Auto Corporation	₩949.65	▼0.54%	▼5.18%	▼5.67%	▼3.68%	₩914억	₩2.4억	112.9
26,918	ULMA Construccion Polska S.A.ULM바르샤바증권거래소	₩17,282	0.00%	▼4.63%	▼2.83%	▼16.26%	₩904억	₩3만	26.8
26,947	차이나 브릴리언트 글로벌8026China Brilliant Global Limited	₩589.65	▲1.91%	▼0.71%	▲0.72%	▼0.71%	₩900억	₩483만	56.7
27,032	아미노로직스074430AMINOLOGICS Co. Ltd실시간	₩993	▲0.20%	▼2.74%	▼2.74%	▼25.34%	₩887억	₩2,600만	27.8
27,054	아이스코7698Iceco Inc.	₩22,441	▼0.30%	▼0.92%	▲1.32%	▲20.18%	₩885억	₩1,805만	37.2
27,061	HP Telecom India LimitedHPTL인도 국립증권거래소	₩7,404	▲2.70%	▲8.72%	▲15.89%	▲84.15%	₩885억	₩667만	14.2
27,076	하리마공화물산7444Harima-Kyowa Co., Ltd.	₩16,131	▲0.62%	▼1.53%	▼2.62%	▲0.31%	₩883억	₩4,541만	8.8
27,084	빈사국제 홀딩스1705B & S International Holdings Ltd.	₩215.5	▼2.31%	▼15.33%	▲33.68%	▲221.52%	₩882억	₩8,875만	29.6
27,136	웨즈7551Weds Co., Ltd.	₩5,385	▼0.46%	▼1.52%	▼3.15%	▼2.42%	₩876억	₩2,437만	10.9
27,146	Penta Teknoloji Urunleri Dagitim Ticaret ASPENTA보르사 이스탄불	₩231.86	▲2.10%	▼5.92%	▼11.18%	▼32.98%	₩875억	₩1.3억	36.2
27,173	No.13562No.1 Co., Ltd.	₩12,838	▲0.59%	▼0.71%	▼10.41%	▼38.40%	₩872억	₩3.3억	15.2
27,183	J 프론티어2934J Frontier Co., Ltd.	₩16,081	▼0.67%	▼1.28%	▼2.58%	▲45.92%	₩871억	₩1.5억	적자
27,199	요코하마환어8045Yokohama Maruuo Co., Ltd.	₩14,180	▼2.30%	▼3.90%	▼16.21%	▲20.72%	₩868억	₩855만	14.2
27,206	Hardwyn India Ltd.HARDWYN인도 국립증권거래소	₩128.25	▲1.57%	▲2.03%	▼0.66%	▼25.21%	₩868억	₩6,410만	50.1
27,231	Empire Industries Ltd. (India)EMPIND인도 국립증권거래소	₩15,005	▲4.77%	▲11.47%	▲6.37%	▼0.53%	₩864억	₩6,380만	11.3
27,244	Lac Med BerhadLACMED말레이시아거래소	₩226.97	▲5.30%	▲6.11%	▼1.42%	▼21.91%	₩861억	₩3.6억	15.3
27,254	액트로290740Actro Co., Ltd.실시간	₩8,990	▲2.28%	▼4.67%	▼23.05%	▼46.91%	₩860억	₩8,500만	7.3
27,259	Norbel Baby Co., Ltd.6844대만 장외(TPEx)	₩2,290	▼0.35%	▼1.22%	▲1.07%	▼24.63%	₩860억	₩5,734만	10.0
27,290	MedFirst Healthcare Services, Inc. (TW)4175대만 장외(TPEx)	₩2,015	▼0.40%	▲0.61%	▼2.35%	▼15.02%	₩856억	₩1,619만	13.2
27,326	산린7486Sanrin Co., Ltd.	₩6,819	▼1.56%	▼2.62%	▲1.61%	▲2.25%	₩851억	₩549만	10.5
27,329	Goodfellow Inc.GDL토론토증권거래소	₩10,272	0.00%	▲0.92%	▲0.46%	▼4.60%	₩851억	₩1,135만	21.2
27,357	Flowtech Fluidpower plcFLO런던증권거래소	₩1,007	▼3.72%	▼9.81%	▼13.27%	▼0.18%	₩848억	₩3,955만	적자
27,392	Misumi Co., Ltd.7441후쿠오카증권거래소	₩14,597	▼0.34%	▼0.34%	▼0.79%	▲1.27%	₩843억	₩587만	9.8
27,420	Mercury Ev-Tech LimitedMERCURYEV인도 국립증권거래소	₩440.25	▼0.22%	▼4.83%	▼16.38%	▼15.63%	₩839억	₩2,355만	138.5
27,458	Kojem International Co Ltd7886대만 장외(TPEx)	₩3,289	▼1.57%	▲2.26%	▼10.95%	▲194.57%	₩834억	₩1.1억	80.5
27,466	Hedab Alkhaleej Trading Co.9631사우디 타다울	₩11,130	▲0.26%	▲16.14%	▲1.23%	▲1.88%	₩833억	₩556만	8.7
27,516	강풍생물6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H	₩337.67	▼0.25%	▼1.73%	▼33.89%	▼71.16%	₩828억	₩101만	적자
27,517	이시미쓰상사2750S. ISHIMITSU&CO LTD	₩10,921	▲1.55%	▲1.63%	0.00%	▲3.97%	₩828억	₩1.4억	6.0
27,525	암콘 디스트리뷰팅DITAMCON Distributing Company	₩82,849	▼0.10%	▲2.20%	▼3.22%	▼12.75%	₩827억	₩8,782만	25.4
27,535	Aran Research & Development (1982) Ltd.ARAN텔아비브증권거래소	₩18,630	▲2.09%	▼1.20%	▲0.50%	▲18.23%	₩826억	₩207만	12.5
27,553	Al Kathiri Holding Company3008사우디 타다울	₩361.79	▼0.97%	▼0.97%	▼6.42%	▼45.74%	₩824억	₩2.5억	적자
27,577	넥시즈4346NEXYZ.Group Corporation	₩6,211	▼1.72%	▲0.95%	▼9.48%	▼9.04%	₩821억	₩3.7억	7.3
27,581	Sincerity Applied Materials Holdings CorpSINC미국 장외	₩2,662	확인 중	▲100.00%	확인 중	▼66.61%	₩821억	₩235만	적자
27,596	Pyxus International IncPYYX미국 장외	₩3,328	▲4.17%	▲10.62%	▼1.96%	▼7.75%	₩819억	₩4,064만	2.2
27,616	Daffodil Computers PLC.DAFODILCOM다카증권거래소	₩1,638	▲0.65%	▼0.26%	▲3.41%	▲328.53%	₩816억	₩1.7억	3069.3
27,629	오사카 코키3173Cominix Co.,Ltd.	₩12,171	▲0.83%	▲1.74%	▲0.83%	▲60.44%	₩815억	₩9,301만	9.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신