유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,214	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,496	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,645억	₩130억	51.9
13,255	타이탄 머시너리TITNTitan Machinery Inc.	₩32,299	▲2.23%	▲2.54%	▲8.16%	▲60.03%	₩7,601억	₩23.5억	적자
13,309	Spar Group LimitedSPP요하네스버그증권거래소	₩3,907	▼0.73%	▼7.65%	▲3.83%	▼48.93%	₩7,531억	₩5.5억	적자
13,316	SALUS, Ljubljana, d.d.SALR류블랴나증권거래소	₩91,595	0.00%	▼3.13%	▼8.15%	▲24.00%	₩7,522억	₩6,163만	27.4
13,317	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,609	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,521억	₩35.6억	322.4
13,354	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,783	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,480억	₩96.5억	192.5
13,369	RIACHUELORIAA3브라질 B3	₩1,491	▼0.16%	▲4.34%	▼33.93%	▼29.85%	₩7,466억	₩70.3억	2.0
13,410	AB S.A.ABE바르샤바증권거래소	₩47,584	▲3.20%	▼1.12%	▼10.37%	▲29.62%	₩7,410억	₩5,223만	9.7
13,438	소프트99코퍼레이션4464Soft99 Corporation	₩33,849	0.00%	▲0.12%	0.00%	▲1.12%	₩7,383억	₩340만	27.6
13,464	Kunshan TopA Intelligent Equipment Co., Ltd. Class A300836선전증권거래소	₩8,784	▼1.35%	▲15.18%	▼9.39%	▼20.43%	₩7,361억	₩483억	42.6
13,477	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,036	▼0.57%	▼1.52%	▼13.93%	▼12.48%	₩7,343억	₩95.6억	12.6
13,496	시첩1184S.A.S. Dragon Holdings Limited	₩1,197	▲1.59%	▲2.17%	▼11.43%	▲56.67%	₩7,321억	₩2,631만	4.0
13,532	Gansu Engineering Consulting Group Co., Ltd. Class A000779선전증권거래소	₩1,571	▼2.24%	▲0.38%	▼3.67%	▼4.49%	₩7,276억	₩160억	27.8
13,541	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,433	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,271억	₩97.8억	20.4
13,548	PT Tempo Scan Pacific TbkTSPC인도네시아증권거래소	₩162.15	▲0.91%	▼1.77%	▼14.62%	▼22.11%	₩7,265억	₩2.4억	7.6
13,571	Saha Pathanapibul Public Co., Ltd.SPC태국증권거래소	₩2,218	0.00%	▲0.45%	▼0.44%	▼1.75%	₩7,240억	₩202만	7.2
13,586	니치덴9902Nichiden Corporation	₩24,678	▲0.10%	▼4.98%	▼8.78%	▲16.03%	₩7,223억	₩8.3억	12.5
13,615	Xinjiang Hongtong Natural Gas Co. Ltd. Class A605169상하이증권거래소	₩2,705	▲9.98%	▲14.64%	▲9.27%	▲2.11%	₩7,199억	₩245억	16.0
13,636	에스푸즈2292S Foods Inc.	₩23,119	▲2.40%	▲1.17%	▲4.44%	▲2.17%	₩7,176억	₩21.1억	10.6
13,648	Wajax CorporationWJX토론토증권거래소	₩32,921	▲4.04%	▲7.57%	▼1.67%	▲29.18%	₩7,161억	₩42.1억	12.9
13,673	Doright Co., Ltd. Class A300950선전증권거래소	₩3,478	▼1.69%	▲7.53%	▼8.36%	▼23.66%	₩7,129억	₩64.8억	91.3
13,677	Salix Group ABSALIX나스닥 스톡홀름	₩8,730	▼0.46%	▲1.87%	▲11.82%	▲19.82%	₩7,122억	₩1,948만	—
13,726	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,755	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,068억	₩262억	적자
13,733	ACG Metals Limited Class AACG런던증권거래소	₩31,287	▲2.91%	▲2.31%	▼8.76%	▲58.04%	₩7,061억	₩19만	적자
13,766	Minerva S.A.BEEF3브라질 B3	₩717.92	▲7.50%	▲19.44%	▼32.51%	▼46.44%	₩7,029억	₩129억	7.5
13,815	Thalys Medical Technology Group Inc. Class A603716상하이증권거래소	₩3,182	▲1.14%	▲3.51%	▲2.84%	▼25.16%	₩6,968억	₩740억	적자
13,821	신쇼상사8075Shinsho Corp.	₩26,596	0.00%	▲7.95%	▲5.63%	▲23.60%	₩6,962억	₩26.1억	7.6
13,886	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,119	▲0.06%	▲9.11%	▼1.28%	▼30.01%	₩6,898억	₩3,350만	적자
13,895	Invictus Investment Company PLCINVICTUS아부다비증권거래소	₩594.53	▼3.53%	0.00%	▼1.80%	▼24.42%	₩6,892억	₩1,021만	11.2
13,947	중성진출구000151China National Complete Plant Import & Export Co., Ltd. Class A	₩1,998	▲2.25%	▲7.98%	▼0.20%	▼15.74%	₩6,848억	₩404억	8.7
13,992	Jacquet Metals SAJCQ유로넥스트	₩31,837	▼1.60%	▼1.37%	▲7.48%	▲7.75%	₩6,802억	₩6,052만	16.9
14,070	National Petroleum Co., Ltd.9937대만증권거래소	₩2,179	▼0.37%	▼1.28%	▼0.37%	▼5.77%	₩6,711억	₩8,703만	21.3
14,084	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,614	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,697억	₩96억	40.5
14,125	T2S Group HoldingT2S카사블랑카증권거래소	₩29,566	▼2.64%	▲7.92%	▲10.89%	▼18.52%	₩6,651억	₩2.1억	—
14,149	블루링스 홀딩스BXCBlueLinx Holdings Inc.	₩84,303	▼0.16%	▼2.54%	▼9.86%	▲3.18%	₩6,630억	₩90.8억	적자
14,152	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,401	▼0.25%	▼0.88%	▲1.67%	▲3.53%	₩6,628억	₩127만	9.7
14,223	해왕바이오엔지000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A	₩255.53	▼2.29%	▲0.79%	▼9.86%	▼63.01%	₩6,558억	₩89.3억	적자
14,255	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,175	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,523억	₩53.3억	적자
14,266	Rashi Peripherals LimitedRPTECH인도 국립증권거래소	₩9,933	▲1.47%	▼19.21%	▼22.93%	▲96.11%	₩6,516억	₩41.3억	12.2
14,279	시크스7613Siix Corporation	₩13,873	0.00%	▲3.94%	▲0.85%	▲26.06%	₩6,503억	₩18.9억	14.6
14,286	미라이니 홀딩스546AMIRAINI HOLDINGS CO.,LTD	₩18,926	▼0.09%	▼1.99%	▼11.15%	▲24.79%	₩6,499억	₩20.5억	6.1
14,313	Haypp Group ABHAYPP나스닥 스톡홀름	₩20,695	▼0.39%	▼6.30%	▼5.72%	▲7.95%	₩6,471억	₩1,441만	적자
14,466	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,212	▼3.34%	▲2.02%	▼7.47%	▲9.37%	₩6,335억	₩236억	205.8
14,512	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,180	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,289억	₩345억	15.9
14,544	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	₩693.03	0.00%	▲6.13%	▲19.97%	▼17.22%	₩6,253억	₩9,637만	적자
14,615	통달네트워크 H9878Huitongda Network Co., Ltd. Class H	₩1,126	▼0.52%	▼5.62%	▼6.55%	▼32.23%	₩6,188억	₩3.7억	10.4
14,637	다이토일렉트론7609Daitron Co., Ltd.	₩31,140	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,171억	₩25.6억	11.2
14,650	Bourrelier Group SAALBOU유로넥스트	₩99,277	0.00%	—	▼0.30%	▲54.84%	₩6,157억	₩40만	26.2
14,655	유니솔 홀딩스7128UNISOL Holdings Corporation	₩25,804	▲0.16%	▲4.84%	▲6.50%	▲37.56%	₩6,152억	₩20.6억	30.1
14,673	다우데이타032190Daou Data Corp실시간	₩16,030	▼1.54%	▼2.63%	▼10.21%	▼14.19%	₩6,139억	₩5.5억	1.8
14,718	GB CorpGBCO이집트증권거래소	₩576.03	▲0.22%	▲4.89%	▼22.20%	▼14.22%	₩6,102억	₩4.1억	—
14,773	Multiexport Foods S.A.MULTI_X산티아고증권거래소	₩428.27	▲0.91%	▲3.20%	▲3.88%	▲7.75%	₩6,053억	₩3,956만	28.5
14,851	Independent Petroleum Group SAKIPG쿠웨이트증권거래소	₩3,348	▼4.32%	▲0.65%	▼2.52%	▲31.13%	₩5,981억	₩199만	11.1
14,953	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,262	▲0.37%	▲1.51%	▲5.91%	▲14.35%	₩5,897억	₩2,941만	13.6
14,967	Jaymart Group Holdings Public Company LimitedJMART태국증권거래소	₩421.97	▲4.90%	▲3.88%	▲9.74%	▲53.96%	₩5,887억	₩56.5억	적자
15,068	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩572.95	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,799억	₩45.4억	적자
15,069	Groupe SamseSAMS유로넥스트	₩169,894	▲0.88%	▲1.32%	▼1.29%	▼12.88%	₩5,799억	₩1,025만	12.0
15,095	신풍그룹1223Symphony Holdings Limited	₩201.97	▲0.42%	▼3.25%	▼7.03%	▼23.72%	₩5,778억	₩10.1억	적자
15,146	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	₩432.56	▼0.63%	▼0.95%	▼0.95%	▲22.09%	₩5,730억	₩1,352만	적자
15,256	PT Erajaya Swasembada TbkERAA인도네시아증권거래소	₩36.52	▲3.31%	▲1.63%	▼20.00%	▲21.36%	₩5,635억	₩21.2억	5.2
15,266	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,188	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,630억	₩14.3억	13.0
15,293	Zenitron Corporation3028대만증권거래소	₩2,195	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,606억	₩18.5억	6.4
15,307	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,380	▼2.05%	▲0.08%	▼8.31%	▲40.40%	₩5,587억	₩32.5억	31.1
15,327	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,635	▼0.65%	▲4.88%	▲1.64%	▼9.37%	₩5,568억	₩2,065만	16.5
15,332	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,041	▼2.25%	▲8.70%	▲3.82%	▼13.85%	₩5,565억	₩93.7억	160.8
15,365	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	₩2,823	▲0.57%	▲3.79%	▲0.75%	▼6.50%	₩5,541억	₩143만	17.8
15,369	Keepers Holdings. IncKEEPR필리핀증권거래소	₩37.64	▼1.10%	▼1.10%	▼1.64%	▼27.42%	₩5,537억	₩242만	7.1
15,402	Oxiquim S.A.OXIQUIM산티아고증권거래소	₩22,097	0.00%	▲1.55%	▲14.69%	▲37.82%	₩5,510억	₩66만	16.2
15,424	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,911	0.00%	▼0.96%	▼0.69%	▼10.28%	₩5,492억	₩4.3억	14.1
15,466	National Environmental Recycling Co.9540사우디 타다울	₩2,409	▲0.15%	▲2.88%	▲15.28%	▲91.27%	₩5,466억	₩142만	16.2
15,495	솔루엠248070SOLUM CO. LTD.실시간	₩11,370	▼2.32%	▼13.17%	▼28.55%	▼31.27%	₩5,437억	₩15.8억	58.2
15,513	Bapcor LtdBAP호주증권거래소	₩795.74	▼1.13%	▲4.79%	▲14.38%	▼48.08%	₩5,425억	₩12.1억	적자
15,523	CA Sales Holdings LimitedCAA요하네스버그증권거래소	₩1,129	▼0.07%	▲6.34%	▲9.65%	▼6.07%	₩5,418억	₩189만	9.6
15,553	Meko ABMEKO나스닥 스톡홀름	₩8,061	▼16.31%	▼15.78%	▼12.55%	▼17.62%	₩5,397억	₩69.1억	26.0
15,590	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,532	▼4.45%	▲5.76%	▼16.41%	▼42.87%	₩5,365억	₩206억	117.1
15,650	디지털 차이나 홀딩스861Digital China Holdings Limited	₩319.08	▼0.27%	▼3.59%	▼6.23%	▼29.06%	₩5,320억	₩670만	적자
15,668	Guangdong Guanghong Holdings Co., Ltd. Class A000529선전증권거래소	₩912.33	▲0.22%	▼0.44%	▼8.78%	▼23.83%	₩5,306억	₩31.7억	56.3
15,732	Nanjing Business & Tourism Corp., Ltd.600250상하이증권거래소	₩1,677	▼0.36%	▲2.07%	▼2.10%	▼26.96%	₩5,256억	₩99.1억	적자
15,793	산요 무역3176Sanyo Trading Co., Ltd.	₩8,804	▼1.77%	▼7.37%	▼10.28%	▲40.05%	₩5,214억	₩26.1억	10.7
15,798	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,465	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,211억	₩33억	16.3
15,873	Esprinet S.p.A.PRT이탈리아거래소	₩10,002	▼5.18%	▼6.81%	▼15.59%	▲10.62%	₩5,153억	₩26.8억	15.8
15,916	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,730	▲3.00%	▼11.51%	▼4.67%	▲0.72%	₩5,119억	₩12.8억	23.8
15,923	MARR SpAMARR이탈리아거래소	₩7,726	▲0.38%	▼2.06%	▲0.97%	▼41.95%	₩5,116억	₩3.2억	15.0
15,960	Aztec Land and Cattle Company, LimitedAZLCZ미국 장외	₩3,594,726	0.00%	▲3.54%	▲1.89%	▲64.63%	₩5,093억	₩9,706만	—
16,072	Shanghai Universal Biotech Co., Ltd. Class A301166선전증권거래소	₩5,997	▲1.56%	▲3.59%	▼10.38%	▲0.50%	₩5,000억	₩167억	적자
16,110	PT RMK Energy TbkRMKE인도네시아증권거래소	₩23.81	▲5.16%	▲6.54%	▲1.24%	▼73.28%	₩4,966억	₩10.7억	15.9
16,228	산와테크노스8137Sun-Wa Technos Corporation	₩32,223	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩4,878억	₩17.1억	14.1
16,292	야시마전기3153Yashima Denki Co., Ltd.	₩22,861	▼0.98%	▼0.90%	▼7.27%	▼4.86%	₩4,833억	₩10.7억	10.0
16,293	사토상사8065SATO SHO-JI CORPORATION	₩22,919	▼1.82%	▲1.33%	▼6.56%	▲21.64%	₩4,832억	₩11.7억	7.6
16,339	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩774.58	▲1.31%	▲2.37%	▼4.20%	▼19.67%	₩4,800억	₩79.9억	적자
16,340	Dohome Public Company LimitedDOHOME태국증권거래소	₩135.66	▼0.58%	▼3.37%	▼1.71%	▲4.00%	₩4,799억	₩5.4억	15.8
16,407	Moshi Moshi Retail Corporation Public Company LimitedMOSHI태국증권거래소	₩1,439	0.00%	▲5.04%	▲4.29%	▲5.80%	₩4,748억	₩4.8억	16.4
16,526	Edom Technology Co., Ltd.3048대만증권거래소	₩1,765	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,670억	₩47.2억	9.3
16,531	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,722	▼0.58%	▼7.19%	▼13.24%	▼4.59%	₩4,668억	₩8.7억	10.6
16,574	Aurora Corporation2373대만증권거래소	₩2,062	▼0.78%	▼0.78%	▼2.67%	▼9.25%	₩4,641억	₩6,442만	13.7
16,579	SBC Exports Ltd.SBC인도 국립증권거래소	₩986.1	▲1.62%	▲2.62%	▲7.27%	▲147.32%	₩4,637억	₩123억	82.1
16,586	I.C.C. International Public Co., Ltd.ICC태국증권거래소	₩926.76	▼1.26%	▼0.84%	▼0.84%	▼5.62%	₩4,632억	₩186만	69.4
16,651	Thob Al-Aseel Co.4012사우디 타다울	₩1,153	▼1.22%	▲1.56%	▼0.61%	▼3.56%	₩4,590억	₩1.7억	11.8
16,652	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.35	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,589억	₩23.9억	적자
16,682	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,006	▼1.31%	▲2.03%	▼26.75%	▲46.50%	₩4,572억	₩96.9억	109.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 29초 전 갱신