유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,194	오이에산업7481OIE SANGYO Co., Ltd.	₩20,609	▲0.08%	▼2.49%	▲1.06%	▲6.97%	₩1,869억	₩1,865만	7.3
22,198	Ajiya Bhd.AJIYA말레이시아거래소	₩315.15	▲0.52%	▲0.52%	▼4.46%	▼6.31%	₩1,868억	₩1.5억	25.9
22,199	PT Medela Potentia TbkMDLA인도네시아증권거래소	₩13.29	0.00%	▼0.55%	▼12.50%	▼31.06%	₩1,868억	₩510만	5.8
22,237	WebLink International, Inc.6776대만증권거래소	₩2,083	0.00%	▼1.34%	▼2.65%	▼3.56%	₩1,852억	₩1.5억	11.4
22,261	ICON GROUP LTDICON텔아비브증권거래소	₩3,173	▼1.23%	▲9.99%	▲20.72%	▲50.16%	₩1,843억	₩199만	7.9
22,298	Baazeem Trading Co.4051사우디 타다울	₩1,795	▼0.98%	▲9.05%	▼0.20%	▼25.15%	₩1,832억	₩3.2억	18.3
22,315	스테키나이스그룹8089Nice Corporation	₩15,349	▲0.55%	▼0.86%	▼3.61%	▼5.10%	₩1,828억	₩2,315만	9.0
22,328	후소덴쓰7505FUSO DENTSU CO., LTD.	₩13,865	▼2.23%	▼4.92%	▼12.89%	▼12.43%	₩1,823억	₩9.2억	5.7
22,337	Solid State plcSOLI런던증권거래소	₩3,154	▼1.38%	▲3.48%	▲8.18%	▲11.56%	₩1,822억	₩1,899만	25.1
22,339	India Motor Parts & Accessories LimitedIMPAL인도 국립증권거래소	₩14,519	▲0.20%	▲0.99%	▲1.53%	▼1.17%	₩1,822억	₩530만	12.8
22,341	PT Hexindo Adiperkasa TbkHEXA인도네시아증권거래소	₩221.33	▲2.36%	▲5.57%	▼12.93%	▼29.53%	₩1,821억	₩3,535만	10.9
22,396	SIG plcSHI런던증권거래소	₩156.22	▲0.45%	▼3.14%	▼2.86%	▼11.60%	₩1,805억	₩163만	적자
22,420	Berner Industrier AB Class BBERNER_B나스닥 스톡홀름	₩9,652	▲1.69%	▼1.10%	▼7.44%	▼25.10%	₩1,801억	₩1,522만	21.6
22,436	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,642	▲1.46%	▲3.32%	▲4.15%	▲13.87%	₩1,794억	₩1.7억	7.3
22,491	AME Company for Medical Supplies9527사우디 타다울	₩25,758	▲1.18%	▲3.71%	▲4.24%	▼23.58%	₩1,779억	₩90만	15.1
22,621	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	₩810.86	▼1.34%	▲2.68%	▲8.98%	▼24.50%	₩1,740억	₩7,947만	5.1
22,645	로보.aiAIIORobo.ai Inc. Class B	₩7,629	▲3.24%	▼58.25%	▼77.08%	▼96.24%	₩1,733억	₩6.6억	적자
22,648	수기모토 상사9932Sugimoto & Co., Ltd.	₩10,088	▲0.92%	▼0.33%	▼7.35%	▼13.63%	₩1,733억	₩1.9억	9.2
22,655	Sopharma Trading ADSFT불가리아증권거래소	₩5,053	▲2.40%	▼5.00%	▲8.23%	▲15.54%	₩1,730억	₩1,110만	5.0
22,681	Wendell Industrial Co., Ltd.6761대만 장외(TPEx)	₩4,753	▼3.69%	▼10.65%	▼28.79%	▼14.23%	₩1,725억	₩6.7억	15.7
22,684	TSUMUGU Holdings, Inc.3055삿포로증권거래소	₩7,653	▲0.11%	▼1.61%	▼1.18%	▲0.55%	₩1,724억	₩308만	17.2
22,745	뷰티 가라지3180Beauty Garage, Inc.	₩13,131	▼0.63%	▲0.83%	▼6.53%	▲0.70%	₩1,708억	₩2억	19.3
22,795	PT Karya Pacific Energy TbkIATA인도네시아증권거래소	₩5.771	▲6.76%	▲9.72%	▼23.30%	▼45.14%	₩1,695억	₩7.8억	92.5
22,910	교쿠토무역8093Kyokuto Boeki Kaisha, Ltd.	₩14,073	▼0.71%	▼2.20%	▼2.99%	▼9.25%	₩1,664억	₩6.8억	11.1
22,947	Test Rite Retail Co., Ltd.7867대만증권거래소	₩1,739	0.00%	▼1.83%	▲3.12%	▲3.12%	₩1,654억	₩2.7억	—
22,949	Novolog (Pharm UP 1966) Ltd.NVLG텔아비브증권거래소	₩332.25	▲2.59%	▼7.68%	▲1.80%	▼39.00%	₩1,654억	₩2,822만	적자
22,954	PT Multi Medika Internasional TbkMMIX인도네시아증권거래소	₩31.99	▼6.81%	▼29.35%	▼54.61%	▲95.54%	₩1,652억	₩4.2억	367.9
22,978	엔비프로 홀딩스5698Envipro Holdings, Inc.	₩5,436	▼0.76%	▲2.03%	▼5.51%	▲4.32%	₩1,646억	₩6.2억	8.0
22,981	Mercator Medical SAMRC바르샤바증권거래소	₩19,233	▲0.53%	▼1.21%	▼2.88%	▲51.19%	₩1,646억	₩2,927만	7.9
23,012	Pyrum Innovations AGPYR독일 제트라	₩40,630	▲0.73%	▲1.10%	0.00%	▼2.83%	₩1,638억	₩266만	적자
23,114	베트남 머신 인베스트먼트 디벨롭먼트VVSVietnam Machine Investment Development Joint Stock Company	₩3,685	▼1.53%	▼5.21%	▼11.69%	▲79.31%	₩1,612억	₩1.1억	—
23,185	올바 DVx 헬스케어2689OLBA DVx HEALTHCARE INC.	₩15,549	▲2.14%	▼2.15%	▼2.05%	▼9.02%	₩1,595억	₩1.1억	11.3
23,203	Smart TunisieSMART튀니스증권거래소	₩14,299	0.00%	▲1.59%	▲0.31%	▲80.51%	₩1,590억	₩3.2억	—
23,218	토엘3361Toell Co., Ltd.	₩7,462	▼1.54%	▼1.65%	▼1.97%	▲5.17%	₩1,585억	₩9,605만	9.5
23,225	지행집단국제1539Unity Group Holdings International Limited	₩43.28	▼1.92%	▼7.27%	▼10.53%	▼10.53%	₩1,583억	₩6,083만	13.1
23,242	Loxley Public Co. Ltd.LOXLEY태국증권거래소	₩69.41	▼0.56%	0.00%	▼4.35%	▲37.50%	₩1,581억	₩2,669만	5.9
23,254	아센테크3565Ascentech KK	₩3,777	▲0.67%	▲0.22%	▼15.33%	▼17.59%	₩1,578억	₩8.4억	9.5
23,279	JTF 인터내셔널 홀딩스9689JTF International Holdings Ltd.	₩145.97	▲3.61%	▼6.52%	▲75.51%	▲95.45%	₩1,572억	₩1.3억	21.6
23,280	IPA Investment Group Joint Stock CoIPA하노이증권거래소	₩638.46	0.00%	▼0.81%	▲0.82%	▼24.36%	₩1,571억	₩3,862만	5.4
23,307	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,788	0.00%	▼0.82%	▼1.63%	▲5.22%	₩1,563억	₩552만	6.9
23,365	M.videoMVID모스크바거래소	₩865.78	▲0.09%	▲18.39%	▲23.71%	▼33.60%	₩1,550억	₩3억	적자
23,460	오치홀딩스3166Ochi Holdings Co., Ltd.	₩11,772	▼0.21%	▲0.28%	▲0.07%	▼3.16%	₩1,529억	₩1,421만	13.2
23,543	마루후지시트파일8046Marufuji Sheet Piling Co., Ltd.	₩7,695	▼0.22%	▼0.54%	▲0.33%	▲13.11%	₩1,509억	₩1.5억	6.9
23,571	지오라이브3157GEOLIVE Group Corporation	₩11,138	▼1.69%	▼2.48%	▼3.19%	▼8.62%	₩1,504억	₩8,513만	6.8
23,683	무사시7521Musashi Co., Ltd.	₩21,451	▼0.77%	▼1.76%	▼2.65%	▲10.38%	₩1,480억	₩647만	9.6
23,700	Resources Global Development LimitedV7R싱가포르거래소	₩279.85	▼5.26%	▼3.57%	▲20.00%	▲25.58%	₩1,477억	₩2,521만	7.5
23,731	광려테크놀로지 홀딩스6036Apex Ace Holding Ltd.	₩134.94	▼1.24%	▲1.27%	▼25.70%	▲89.29%	₩1,468억	₩1,686만	4.6
23,748	에이유브랜즈481070AU Brandz Co., Ltd.실시간	₩10,200	▼5.38%	▼16.99%	▼25.20%	▼54.22%	₩1,465억	₩1.1억	12.9
23,788	한사집단강고554Hans Group Holdings Limited	₩33.61	▲2.59%	▲7.03%	▲4.76%	▼20.80%	₩1,454억	₩40만	적자
23,884	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩467.17	▼2.17%	▼3.23%	▼3.23%	▼15.09%	₩1,433억	₩136만	—
23,896	Wellspire Holdings Bhd.WELLS말레이시아거래소	₩200.85	0.00%	▼1.60%	▲10.81%	▼7.52%	₩1,429억	₩62만	323.7
23,899	NWF Group plcNWF런던증권거래소	₩2,915	▲1.21%	▲4.41%	▲3.75%	▲24.50%	₩1,429억	₩4,580만	9.0
23,905	Ubiqconn Technology, Inc.6928대만증권거래소	₩2,008	▲9.97%	▲12.59%	▲12.97%	▼6.14%	₩1,428억	₩4.5억	적자
23,971	Luxchem Corp. Bhd.LUXCHEM말레이시아거래소	₩132.27	0.00%	▼2.41%	▼5.81%	▲5.19%	₩1,414억	₩571만	7.8
24,015	Aerpace Industries LtdAERPACE봄베이증권거래소	₩981.61	▲7.94%	▲41.43%	▲79.07%	▲127.51%	₩1,403억	₩15.8억	적자
24,075	Saudi Industrial Export Co.4140사우디 타다울	₩709.58	▼0.99%	▲4.71%	▼7.83%	▼11.50%	₩1,391억	₩4.2억	적자
24,092	Arab Sea Information Systems Co.7201사우디 타다울	₩1,398	▲0.77%	▲7.07%	▼2.72%	▼4.60%	₩1,385억	₩58.6억	적자
24,095	Business Alignment Public Co. Ltd.BIZ태국증권거래소	₩232.69	▲0.85%	0.00%	▼4.07%	▲48.24%	₩1,384억	₩983만	11.2
24,098	오션원 홀딩9876Ocean One Holding Ltd.	₩493.07	▼0.17%	▲7.59%	▼2.19%	▼13.54%	₩1,382억	₩5,323만	20.8
24,102	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,168	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,382억	₩31.8억	81.6
24,103	TCC Concept LtdTCC인도 국립증권거래소	₩577.64	▲0.10%	▼2.90%	▼3.78%	▼61.27%	₩1,381억	₩2.8억	12.8
24,143	Novem Group SANVM독일 제트라	₩3,369	▲5.56%	▲26.67%	▲6.54%	▼21.92%	₩1,372억	₩2,654만	적자
24,176	Hiap Teck Venture Bhd.HIAPTEK말레이시아거래소	₩76.75	▼2.08%	▼2.08%	▼6.00%	▼16.07%	₩1,365억	₩6,882만	3.0
24,181	Conoil PLCCONOIL나이지리아거래소	₩208.05	0.00%	0.00%	0.00%	▲12.18%	₩1,364억	₩67만	24.9
24,186	WLM Participacoes e Comercio de Maquinas e Veiculos SAWLMM3브라질 B3	₩4,007	▲6.46%	▲6.46%	▼8.65%	▼17.65%	₩1,363억	₩80만	7.8
24,204	지누스013890Zinus Inc실시간	₩6,200	▼2.97%	▲0.81%	▼5.17%	▼52.00%	₩1,359억	₩8,800만	적자
24,251	Harrisons Holdings Malaysia Bhd.HARISON말레이시아거래소	₩398.43	▲0.83%	▲0.83%	▲0.83%	▲3.39%	₩1,352억	₩508만	9.5
24,362	Anaam International Holding Group4061사우디 타다울	₩4,116	▼2.52%	▲14.06%	▼3.97%	▲1.22%	₩1,328억	₩15.9억	적자
24,409	교와의료홀딩스3154Medius Holdings Co., Ltd.	₩6,011	0.00%	▲0.56%	▼6.12%	▼12.82%	₩1,319억	₩8,403만	15.1
24,414	Ingram Micro Bilisim Sistemleri A.S.INGRM보르사 이스탄불	₩5,765	▲2.93%	▼1.00%	▼27.71%	▼47.18%	₩1,318억	₩4,685만	5751.4
24,462	안휘 해라재료과기2560Anhui Conch Material Technology Co. Ltd. Class H	₩224.04	▼0.75%	▲3.13%	0.00%	▼21.43%	₩1,309억	₩134만	7.1
24,504	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,856	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,299억	₩293만	11.8
24,509	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,355	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,298억	₩4,168만	14.7
24,519	UEX9888UEX, Ltd.	₩12,672	▲2.22%	▲13.60%	▲29.91%	▲92.41%	₩1,295억	₩26.8억	5.9
24,541	도바양행7472Toba, Inc.	₩32,348	▲0.26%	▲4.86%	▲1.70%	▼5.83%	₩1,291억	₩6,832만	11.8
24,565	GDEP 어드밴스5885GDEP ADVANCE,Inc.	₩23,085	▼2.26%	▼2.77%	▼9.80%	▼1.70%	₩1,286억	₩8억	16.6
24,570	오즈산업7487OZU Corporation	₩15,382	▲0.33%	▼0.86%	▼2.95%	▲3.65%	₩1,285억	₩4,022만	20.7
24,583	Hexa Tradex LimitedHEXATRADEX인도 국립증권거래소	₩2,210	▼1.99%	▲1.96%	▲0.65%	▼2.93%	₩1,283억	₩1,016만	569.9
24,615	Premier Technology Public Co. Ltd.PT태국증권거래소	₩437.78	▼2.63%	▼1.77%	▼4.31%	▼7.50%	₩1,276억	₩1.9억	11.4
24,712	홈스투라이프HTLMHomesToLife Ltd	₩1,398	▼3.17%	▼4.55%	▼38.95%	▼58.98%	₩1,254억	₩85만	9.6
24,770	Suny Cellular Communication LtdSNCM텔아비브증권거래소	₩567.3	▲0.30%	▼6.62%	▲3.36%	▼17.14%	₩1,241억	₩1,053만	7.0
24,772	PT Satu Visi Putra TbkVISI인도네시아증권거래소	₩38.71	0.00%	▼5.36%	▼48.04%	▲177.49%	₩1,240억	₩732만	적자
24,774	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,845	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,240억	₩3.3억	15.6
24,790	에너지국제투자홀딩스353Energy International Investments Holdings Ltd	₩58.56	0.00%	▼9.21%	▼9.21%	▲6.15%	₩1,238억	₩1억	6.0
24,828	Iceland Seafood International hfICESEA나스닥 아이슬란드	₩40.48	0.00%	▼13.89%	▼8.37%	▼23.46%	₩1,232억	₩303만	0.4
24,829	Vanachai Group Public Co., Ltd.VNG태국증권거래소	₩70.99	0.00%	▲1.69%	▼1.64%	▲2.27%	₩1,231억	₩1,244만	적자
24,832	Stokvis Nord Afrique (Ste) SASNA카사블랑카증권거래소	₩6,982	▼1.89%	▲11.96%	▲6.16%	▼46.31%	₩1,231억	₩7,577만	46.8
24,837	Societe Tunisienne des Marches de Gros SAMGR튀니스증권거래소	₩9,334	▼0.52%	▼0.52%	▼4.96%	▲135.51%	₩1,230억	₩37만	—
24,840	원익032940Wonik Corporation실시간	₩6,760	▼3.70%	▼2.57%	▼12.68%	▼50.40%	₩1,230억	₩8.1억	6.0
24,863	Ensol Biosciences, Inc.140610한국거래소	₩8,500	▼1.39%	▼3.41%	▼13.18%	▼35.26%	₩1,226억	₩1,245만	—
24,875	Unitrade Industries BhdUNITRAD말레이시아거래소	₩75.11	0.00%	▼2.13%	0.00%	▼8.00%	₩1,224억	₩1,306만	15.5
24,889	Widam Food Company Q. S. CWDAM카타르증권거래소	₩1,511	▼1.15%	▲2.84%	▼24.52%	▼23.47%	₩1,221억	₩7.2억	적자
24,938	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,300	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,212억	₩2.3억	9.6
24,968	AVE S.A.AVE아테네증권거래소	₩678.15	0.00%	▼0.86%	▲0.22%	▼5.94%	₩1,207억	₩20만	적자
25,065	주오어류8030Chuo Gyorui Co., Ltd.	₩29,472	▼1.26%	▼3.15%	▼7.70%	▼2.75%	₩1,188억	₩2,667만	4.8
25,141	S 11 Group Public Co. Ltd.S11태국증권거래소	₩188.52	▼1.65%	▲8.64%	▲8.14%	▲45.73%	₩1,175억	₩3,704만	6.7
25,146	SBS Philippines Corp.SBS필리핀증권거래소	₩61.69	▼0.34%	▼1.01%	▼1.99%	▼16.43%	₩1,174억	₩19만	69.7
25,165	ICAPE HOLDINGALICA유로넥스트	₩14,627	▲0.61%	▲1.02%	0.00%	▲64.45%	₩1,171억	₩1,221만	369.4
25,170	자오우9986Zaoh Company, Ltd.	₩20,276	▼0.41%	▼1.06%	▼2.64%	▼3.22%	₩1,170억	₩8,156만	17.6
25,181	Aptus Pharma Ltd.APPL봄베이증권거래소	₩6,912	▲1.67%	▲4.72%	▲5.07%	▲615.96%	₩1,169억	₩1,383만	105.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신