유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
173	매케슨MCKMcKesson Corporation실시간	₩1,443,991	▲1.36%	▲8.06%	▲15.44%	▲30.90%	₩167조	₩2,036억	27.5
188	이토추상사8001Itochu Corporation	₩20,050	▲0.26%	▲4.32%	▲9.07%	▲17.21%	₩156조	₩4,212억	16.8
201	미쓰비시상사8058Mitsubishi Corporation	₩45,197	▲2.73%	▲11.81%	▲13.99%	▲46.71%	₩147조	₩5,510억	18.5
298	Glencore plcGLEN런던증권거래소	₩9,112	▼2.10%	▼1.06%	▼12.24%	▲22.95%	₩109조	₩1,993억	15.0
355	W W 그레인저GWWW.W. Grainger, Inc.실시간	₩1,971,228	▲1.25%	▲5.85%	▲14.94%	▲45.17%	₩92.2조	₩2,015억	32.0
369	센코라CORCencora, Inc.실시간	₩465,767	▲0.17%	▲2.85%	▲8.13%	▲2.46%	₩88.8조	₩1,036억	19.3
388	카디널 헬스CAHCardinal Health, Inc.실시간	₩369,359	▲0.13%	▲8.66%	▲15.57%	▲34.34%	₩85.3조	₩1,412억	35.5
398	패스널FASTFastenal Company실시간	₩73,224	▼0.22%	▲3.51%	▲7.67%	▲35.03%	₩83.9조	₩664억	44.1
497	퍼거슨 엔터프라이즈FERGFerguson Enterprises Inc.실시간	₩346,161	▼0.97%	▲6.21%	▲18.53%	▲15.42%	₩66.9조	₩1,805억	21.1
511	스미토모상사8053Sumitomo Corporation	₩14,514	▲4.09%	▲3.33%	▲0.15%	▲23.07%	₩65.6조	₩1,451억	12.6
592	낙양몰리브덴603993CMOC Group Limited Class A	₩2,757	▲1.11%	▲1.56%	▼17.46%	▼32.13%	₩55.8조	₩3,389억	9.7
629	Adani Enterprises LimitedADANIENT인도 국립증권거래소	₩38,746	▼0.90%	▲3.10%	▲3.88%	▲20.33%	₩52.6조	₩332억	58.1
648	시스코SYYSysco Corporation실시간	₩104,934	▼0.45%	▲0.18%	▼0.15%	▲6.61%	₩51.6조	₩729억	20.7
649	도요타쯔우쇼8015Toyota Tsusho Corp.	₩56,932	▲4.17%	▼0.89%	▼6.90%	▲20.98%	₩51.2조	₩1,207억	15.2
1,028	US 푸즈 홀딩USFDUS Foods Holding Corp.실시간	₩147,671	▼0.12%	▲4.77%	▲12.84%	▲46.16%	₩31.7조	₩393억	30.6
1,037	교세라6971Kyocera Corporation	₩24,990	▲4.69%	▼13.12%	▼21.10%	▲32.27%	₩31.4조	₩1,204억	24.5
1,140	중국려업601600Aluminum Corporation of China Limited Class A	₩1,677	▼3.25%	▼3.02%	▼7.74%	▼34.43%	₩27.9조	₩4,064억	7.3
1,247	TD 시넥스SNXTD SYNNEX Corporation실시간	₩312,501	▲1.77%	▲3.22%	▼13.34%	▲54.44%	₩24.9조	₩370억	14.2
1,307	영성석화002493Rongsheng Petrochemical Co., Ltd. Class A	₩2,361	▼0.25%	▼0.09%	▼12.71%	▲0.26%	₩23.7조	₩537억	14.2
1,334	제뉴인 파츠GPCGenuine Parts Company실시간	₩168,488	▼0.29%	▲1.54%	▼2.12%	▲1.85%	₩23.2조	₩213억	502.2
1,484	웨스코 인터내셔널WCCWESCO International, Inc.실시간	₩425,141	▼0.10%	▼6.54%	▼10.48%	▲29.34%	₩20.7조	₩639억	19.7
1,606	QXOQXOQXO, Inc.실시간	₩18,114	▼2.28%	▲15.85%	▲21.15%	▼29.77%	₩18.8조	₩1,079억	적자
1,731	Diploma PLCDPLM런던증권거래소	₩130,019	▲0.63%	▲0.84%	▼7.75%	▲35.08%	₩17.3조	₩617억	51.1
1,738	Sunoco LPSUNNYSE 아메리칸실시간	₩84,479	▲0.19%	▼10.02%	▼13.80%	▲19.96%	₩17.3조	₩137억	10.5
1,809	Rexel SARXL유로넥스트	₩54,337	▲1.86%	▲3.68%	▲6.56%	▲7.45%	₩16.5조	₩703억	15.9
1,856	SGH LimitedSGH호주증권거래소	₩40,538	▲2.42%	▲3.95%	▲16.59%	▼5.56%	₩16조	₩267억	25.8
1,861	Bunzl plcBNZL런던증권거래소	₩51,574	▲0.49%	▼1.04%	▲4.69%	▲37.18%	₩16조	₩416억	18.9
1,899	Bollore SEBOL유로넥스트	₩5,557	▼0.32%	▼2.49%	▲0.60%	▼22.78%	₩15.6조	₩45.6억	43.3
1,944	Toromont Industries Ltd.TIH토론토증권거래소	₩181,897	▼1.90%	▼6.54%	▼10.56%	▲14.66%	₩15.1조	₩102억	27.7
1,992	어플라이드 인더스트리얼 테크놀로지AITApplied Industrial Technologies, Inc.실시간	₩400,545	▲0.18%	▼0.94%	▼10.24%	▲15.38%	₩14.6조	₩150억	26.4
2,119	Brenntag SEBNR독일 제트라	₩92,822	▲0.69%	▼2.44%	▲0.26%	▲24.07%	₩13.3조	₩264억	24.4
2,120	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,454	▲0.25%	▲7.58%	▲12.65%	▼23.51%	₩13.3조	₩854억	15.9
2,133	헨리 셰인HSICHenry Schein, Inc.실시간	₩119,229	▲0.28%	▲7.29%	▲5.07%	▲16.82%	₩13.2조	₩178억	24.2
2,148	애로우 일렉트로닉스ARWArrow Electronics, Inc.실시간	₩258,656	▲0.26%	▼6.53%	▼15.31%	▲73.66%	₩13.1조	₩387억	9.8
2,250	Hotai Motor Co., Ltd.2207대만증권거래소	₩20,840	▼4.69%	▼4.69%	▼2.12%	▼7.97%	₩12.2조	₩147억	12.5
2,271	코어 & 메인CNMCore & Main, Inc. Class A실시간	₩63,218	▼1.86%	▲4.05%	▲16.72%	▼9.95%	₩12조	₩180억	19.4
2,293	Addtech AB Class BADDT_B나스닥 스톡홀름	₩44,682	▲1.24%	▲5.71%	▲1.81%	▼0.49%	₩11.9조	₩223억	38.1
2,317	Finning International Inc.FTT토론토증권거래소	₩82,596	▼8.94%	▼7.51%	▼18.02%	▲16.96%	₩11.7조	₩143억	20.7
2,412	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩51,684	▲0.94%	▼2.02%	▼14.57%	▼32.27%	₩11.1조	₩140억	—
2,472	UGIUGIUGI Corporation실시간	₩50,497	▲0.17%	▼2.89%	▲1.70%	▲0.58%	₩10.8조	₩68.1억	12.5
2,481	Beijer Ref AB Class BBEIJ_B나스닥 스톡홀름	₩21,519	▲0.96%	▼0.57%	▲11.90%	▲5.30%	₩10.8조	₩120억	31.8
2,519	Reece LimitedREH호주증권거래소	₩17,701	▲3.93%	▲4.78%	▲13.12%	▲42.88%	₩10.5조	₩116억	38.4
2,535	풀POOLPool Corporation실시간	₩291,173	▼1.47%	▲2.12%	▲36.24%	▼5.21%	₩10.4조	₩259억	19.9
2,614	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,794	▲4.68%	▼6.86%	▼11.01%	▲37.68%	₩10조	₩1,061억	8.1
2,640	모노타로3064MonotaRO Co., Ltd.	₩20,220	▲0.66%	▲6.48%	▲9.29%	▼5.53%	₩9.9조	₩385억	31.8
2,771	에이브이넷AVTAvnet, Inc.실시간	₩113,204	▼0.72%	▼2.79%	▼15.13%	▲74.50%	₩9.3조	₩172억	12.7
2,804	시노팜1099Sinopharm Group Co., Ltd. Class H	₩2,924	▼0.58%	▲3.71%	▲14.28%	▼12.29%	₩9.2조	₩104억	6.7
2,818	IMCD N.V.IMCD유로넥스트	₩155,281	▲0.78%	▼0.72%	▲4.39%	▲32.28%	₩9.1조	₩191억	26.4
2,859	MSC 인더스트리얼 다이렉트MSMMSC Industrial Direct Co., Inc. Class A실시간	₩160,325	▲0.71%	▼0.52%	▼7.83%	▲43.76%	₩8.9조	₩228억	30.1
2,903	Royal Vopak NVVPK유로넥스트	₩79,863	0.00%	▼1.40%	▲3.52%	▲39.47%	₩8.7조	₩114억	12.9
2,967	집화고분300475Shannon Semiconductor Technology Co., Ltd. Class A	₩18,579	▲2.58%	▼0.45%	▼34.01%	▼39.22%	₩8.5조	₩3,563억	7.9
3,048	DKSH Holding LtdDKSH스위스거래소	₩127,809	▲0.78%	▲1.30%	▲10.18%	▲32.71%	₩8.2조	₩107억	23.9
3,270	HD현대마린솔루션443060HD Hyundai Marine Solution Co., Ltd.	₩166,900	▲6.51%	▼0.83%	▼23.26%	▼13.79%	₩7.5조	₩182억	22.3
3,317	Galenica AGGALE스위스거래소	₩147,744	0.00%	▲0.61%	▲6.38%	▼7.69%	₩7.4조	₩71.6억	28.2
3,378	캐논 마케팅 재팬8060Canon Marketing Japan Incorporated	₩32,568	▲0.42%	▼3.82%	▲0.76%	▲10.80%	₩7.2조	₩120억	17.3
3,492	보염고분688766Puya Semiconductor (Shanghai) Co. Ltd. Class A	₩46,921	▲2.13%	▼11.01%	▼28.97%	▲76.74%	₩6.8조	₩4,204억	20.4
3,518	Groupe Dynamite Inc.GRGD토론토증권거래소	₩60,556	▼3.10%	▲11.00%	▲15.55%	▼23.13%	₩6.8조	₩34.1억	21.7
3,535	사이트원 랜드스케이프 서플라이SITESiteOne Landscape Supply, Inc.실시간	₩155,646	▼1.45%	▲1.36%	▲31.06%	▼7.08%	₩6.7조	₩190억	30.4
3,614	RS Group PLCRS1런던증권거래소	₩14,410	▲0.44%	▼0.13%	▲3.97%	▲28.09%	₩6.6조	₩124억	22.3
3,634	WPG Holding Co Ltd3702대만증권거래소	₩3,795	▲2.32%	▼10.63%	▼21.61%	▲57.85%	₩6.5조	₩511억	8.0
3,689	셰프스 웨어하우스CHEFChefs' Warehouse, Inc.실시간	₩146,272	▲1.40%	▲5.10%	▼2.61%	▲74.06%	₩6.4조	₩40.1억	46.7
3,706	Petronas Dagangan Bhd.PETDAG말레이시아거래소	₩6,367	▲0.10%	▼2.83%	▼0.10%	▼2.93%	₩6.3조	₩18.5억	15.8
3,767	Aegis Logistics LimitedAEGISLOG인도 국립증권거래소	₩17,563	▲4.55%	▲9.14%	▼11.30%	▲69.93%	₩6.2조	₩281억	32.3
3,865	PTT Oil and Retail Business Public Co LimitedOR태국증권거래소	₩506.17	▲1.61%	▲0.80%	▲5.00%	▼5.26%	₩6조	₩142억	19.2
4,068	Synnex Technology International Corp.2347대만증권거래소	₩3,245	▼2.47%	▼15.67%	▼17.60%	▲36.14%	₩5.5조	₩229억	9.1
4,071	Sime Darby Bhd.SIME말레이시아거래소	₩811.64	▼0.41%	▼2.00%	▼1.21%	▲16.67%	₩5.5조	₩53.5억	9.5
4,075	Rubis SCARUI유로넥스트	₩53,192	▼0.56%	▼1.40%	▲2.08%	▲9.49%	₩5.5조	₩73.3억	10.9
4,208	구주통600998Jointown Pharmaceutical Group Co., Ltd. Class A	₩1,042	▼0.19%	▼2.81%	▲1.97%	▲0.97%	₩5.3조	₩252억	13.3
4,236	WinWay Technology Co., Ltd.6515대만증권거래소	₩152,607	▲6.44%	▼15.26%	▼32.61%	▲29.17%	₩5.2조	₩1,117억	46.8
4,241	화서고과688433Farsoon Technologies Co., Ltd. Class A	₩12,711	▲1.46%	▲18.13%	▼16.18%	▼5.67%	₩5.2조	₩649억	353.5
4,249	Gibson Energy Inc.GEI토론토증권거래소	₩30,635	▲1.48%	▼7.24%	▲0.59%	▲27.43%	₩5.2조	₩24.7억	27.6
4,267	물산중대그룹600704Wuchan Zhongda Group Co., Ltd. Class A	₩1,024	0.00%	▲0.59%	▲3.46%	▼8.78%	₩5.2조	₩329억	7.4
4,381	Amplifon SpAAMP이탈리아거래소	₩18,210	▼0.25%	▲7.14%	▼1.27%	▼12.30%	₩4.9조	₩244억	39.0
4,382	메디팔 홀딩스7459MEDIPAL HOLDINGS Corporation	₩27,139	▼0.22%	▼8.23%	▲6.34%	▲14.49%	₩4.9조	₩136억	15.0
4,728	맥니카 홀딩스3132MACNICA HOLDINGS INC.	₩26,747	▲7.58%	▼17.33%	▼29.61%	▲27.12%	₩4.4조	₩540억	14.4
4,792	코스모스 약품3349COSMOS Pharmaceutical Corporation	₩53,758	▼1.37%	▲4.93%	▼1.37%	▼20.10%	₩4.3조	₩312억	15.6
4,794	SunocoCorp LLCSUNCNYSE 아메리칸실시간	₩84,211	▲2.56%	▼7.38%	▼13.37%	▲27.77%	₩4.3조	₩74.8억	14.4
4,796	Azelis Group N.V.AZE유로넥스트	₩17,721	▼0.17%	▲0.17%	▼2.81%	▲24.84%	₩4.3조	₩14.6억	25.4
4,835	Nahdi Medical Company4164사우디 타다울	₩33,422	▲1.25%	▲2.03%	▲3.27%	▼1.89%	₩4.3조	₩25.7억	15.2
4,950	나가세 산업8012Nagase & Co., Ltd.	₩10,042	▲6.02%	▼5.33%	▼2.56%	▲23.40%	₩4.1조	₩185억	9.5
5,008	화강실업000062Shenzhen Huaqiang Industry Co., Ltd Class A	₩3,962	▲2.18%	▲5.35%	▼5.61%	▼20.28%	₩4.1조	₩475억	29.9
5,016	ALSO Holding AGALSN스위스거래소	₩320,590	▲1.45%	▼3.27%	▼2.01%	▼9.33%	₩4조	₩54.4억	19.8
5,047	Russel Metals Inc.RUS토론토증권거래소	₩72,762	▼0.61%	▼13.69%	▼13.35%	▲73.66%	₩4조	₩52.5억	13.7
5,052	Aldrees Petroleum & Transport Services Co.4200사우디 타다울	₩40,344	▲0.36%	▲3.69%	▼3.10%	▼12.11%	₩4조	₩79억	23.4
5,097	레지디오 테크놀러지REZIResideo Technologies, Inc.실시간	₩25,954	▼3.73%	▼0.57%	▲12.11%	▼21.24%	₩3.9조	₩68.7억	8.6
5,114	한미사이언스008930Hanmi Science Co., Ltd	₩57,200	▼0.17%	▲30.89%	▼9.49%	▲58.01%	₩3.9조	₩115억	26.1
5,143	Premium Brands Holdings CorporationPBH토론토증권거래소	₩73,696	▼0.76%	▲5.04%	▲9.04%	▼24.16%	₩3.9조	₩42.1억	32.0
5,166	Inchcape plcINCH런던증권거래소	₩11,503	▼0.55%	▲0.31%	▼3.56%	▼17.22%	₩3.8조	₩161억	10.1
5,180	유나이티드 내추럴 푸드UNFIUnited Natural Foods, Inc.실시간	₩63,837	▼0.11%	▲1.50%	▲7.93%	▲41.44%	₩3.8조	₩39.1억	35.6
5,186	Asker Healthcare Group ABASKER나스닥 스톡홀름	₩10,053	▲0.48%	▲4.94%	▲5.62%	▼13.38%	₩3.8조	₩39억	36.9
5,260	이와타니산업8088IWATANI Corporation	₩16,314	▲1.64%	▼0.93%	▼2.49%	▲15.97%	₩3.7조	₩151억	5.9
5,261	장쑤오양순창과기002245Jiangsu Azure Corporation Class A	₩2,230	▲2.02%	▲5.92%	▼31.67%	▼7.37%	₩3.7조	₩1,307억	20.1
5,300	Marco Polo Holdings Co., Ltd. Class A001386선전증권거래소	₩3,083	▼0.97%	▼4.66%	▼1.60%	▼32.70%	₩3.7조	₩60.5억	21.2
5,310	Redington LimitedREDINGTON인도 국립증권거래소	₩4,703	▼2.46%	▼1.05%	▼15.36%	▲21.42%	₩3.7조	₩142억	13.8
5,333	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	₩371.03	▼4.27%	▼5.08%	▼10.40%	▼26.80%	₩3.7조	₩50.8억	16.9
5,341	알프레사 홀딩스2784Alfresa Holdings Corporation	₩18,905	▼1.40%	▼10.30%	▼1.66%	▼9.09%	₩3.7조	₩151억	10.4
5,407	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,171	▼2.90%	▲4.15%	▼12.12%	▲144.72%	₩3.6조	₩32.8억	27.2
5,431	워크맨7564Workman Co., Ltd.	₩45,529	▲4.29%	▲8.52%	▲1.52%	▼19.06%	₩3.6조	₩537억	18.5
5,494	Grafton Group PlcGFTU런던증권거래소	₩18,918	▲0.79%	▲2.71%	▲13.23%	▲10.16%	₩3.5조	₩20.8억	15.4
5,543	바이프로지8056BIPROGY Inc.	₩39,214	▲2.08%	▼7.43%	▼2.89%	▼15.18%	₩3.4조	₩313억	16.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,410개 / 모은 종목 51,645개 + ETF 18,561개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신