| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,406 |  MAINMain Street Capital Corporation |
₩75,416 | ▼0.94% | ▼0.40% | ▲5.43% | ▼6.70% | ₩7.1조 | ₩277억 | 11.7 | ||
| 4,719 | CXTCrane NXT, Co. |
₩77,146 | ▼0.94% | ▼4.62% | ▲15.00% | ▲21.97% | ₩4.4조 | ₩442억 | 26.3 | ||
| 5,376 | BOHBank of Hawaii Corp |
₩92,889 | ▼0.94% | ▼3.06% | ▲4.58% | ▲2.48% | ₩3.6조 | ₩181억 | 12.3 | ||
| 7,614 | IMKTAIngles Markets, Incorporated Class A |
₩112,265 | ▼0.94% | ▼2.76% | ▼1.44% | ▲23.42% | ₩2.1조 | ₩71억 | 15.3 | ||
| 9,320 |  103140Poongsan Corporation실시간 |
₩52,600 | ▼0.94% | ▼7.36% | ▼14.12% | ▼50.65% | ₩1.5조 | ₩32억 | 7.3 | ||
| 8,664 | UMHUMH Properties, Inc. |
₩19,642 | ▼0.94% | ▼1.86% | ▼2.64% | ▼6.70% | ₩1.7조 | ₩119억 | 290.6 | ||
| 3,041 |  603087Gan & Lee Pharmaceuticals Co., Ltd. Class A |
₩13,699 | ▼0.94% | ▼4.52% | ▼5.06% | ▲1.06% | ₩8.2조 | ₩600억 | 34.3 | ||
| 8,007 | 600882Shanghai Milkground Food Tech Co., Ltd. Class A |
₩3,795 | ▼0.94% | ▼2.66% | ▼6.58% | ▼24.22% | ₩1.9조 | ₩175억 | 54.6 | ||
| 1,185 | 600999China Merchants Securities Co., Ltd. Class A |
₩3,165 | ▼0.94% | ▼2.88% | ▼6.21% | ▼4.92% | ₩26.4조 | ₩932억 | 6.6 | ||
| 16,839 |  INDSWFTLAB인도 국립증권거래소 |
₩5,092 | ▼0.94% | ▼5.56% | ▼1.02% | ▲303.18% | ₩4,470억 | ₩14억 | 37.3 | ||
| 10,025 | 600604Shanghai Shibei Hi-Tech Co. Ltd. Class A |
₩846.09 | ▼0.93% | ▲0.95% | ▼8.82% | ▼23.88% | ₩1.3조 | ₩68.7억 | 적자 | ||
| 7,144 | 300070Beijing OriginWater Technology Co., Ltd. Class A |
₩634.56 | ▼0.93% | ▼3.93% | ▼6.74% | ▼18.88% | ₩2.3조 | ₩192억 | 83.5 | ||
| 299 |  PRXProsus N.V. Class N |
₩54,078 | ▼0.93% | ▼4.05% | ▲1.48% | ▼31.90% | ₩109조 | ₩232억 | 8.0 | ||
| 11,816 | 688197Shouyao Holdings Beijing Co. Ltd. Class A |
₩6,785 | ▼0.93% | ▼2.38% | ▲1.95% | ▼1.56% | ₩9,608억 | ₩105억 | 적자 | ||
| 5,228 | 600170Shanghai Construction Group Co., Ltd. Class A |
₩425.04 | ▼0.93% | ▼2.74% | ▼3.62% | ▼19.92% | ₩3.8조 | ₩408억 | 22.0 | ||
| 13,937 | 600503Deluxe Family Co., Ltd. Class A |
₩425.04 | ▼0.93% | ▲1.91% | ▼11.25% | ▼20.82% | ₩6,864억 | ₩124억 | 적자 | ||
| 12,840 |  7085Curves Holdings Co., Ltd. |
₩8,875 | ▼0.93% | ▼0.28% | ▲14.39% | ▲32.63% | ₩8,149억 | ₩19.4억 | 20.2 | ||
| 1,484 | PNFPPinnacle Financial Partners, Inc. |
₩135,528 | ▼0.93% | ▼3.62% | ▲8.34% | ▲7.19% | ₩20.5조 | ₩1,195억 | 13.6 | ||
| 2,827 | CVLTCommvault Systems, Inc. |
₩221,896 | ▼0.93% | ▲2.36% | ▲5.13% | ▲31.67% | ₩9.1조 | ₩892억 | 86.3 | ||
| 4,874 | ABMABM Industries Incorporated |
₩72,235 | ▼0.93% | ▼0.80% | ▲9.37% | ▲28.32% | ₩4.2조 | ₩214억 | 19.6 | ||
| 15,719 | 002420선전증권거래소 |
₩1,277 | ▼0.93% | ▲6.31% | ▲8.84% | ▼17.21% | ₩5,289억 | ₩211억 | 11.3 | ||
| 14,317 | 7609Daitron Co., Ltd. |
₩31,124 | ▼0.93% | ▲0.81% | ▼18.09% | ▲52.32% | ₩6,477억 | ₩25.5억 | 11.2 | ||
| 10,080 | 600429Beijing Sanyuan Foods Co., Ltd. Class A |
₩852.07 | ▼0.93% | ▼3.17% | ▼10.86% | ▼17.57% | ₩1.3조 | ₩88.4억 | 적자 | ||
| 2,785 | 601377China Industrial Securities Co., Ltd. Class A |
₩1,066 | ▼0.93% | ▼3.26% | ▼7.29% | ▼28.03% | ₩9.3조 | ₩439억 | 14.7 | ||
| 523 | 267CITIC Limited |
₩2,175 | ▼0.93% | ▼0.77% | ▼1.31% | ▲4.65% | ₩63.8조 | ₩260억 | 5.5 | ||
| 5,107 | 002926HUAXI Securities Co., Ltd. Class A |
₩1,493 | ▼0.93% | ▼2.98% | ▼9.77% | ▼19.40% | ₩3.9조 | ₩139억 | 12.2 | ||
| 1,098 | 601688Huatai Securities Co., Ltd. Class A |
₩3,414 | ▼0.93% | ▼3.22% | ▼5.31% | ▼27.65% | ₩29.2조 | ₩1,159억 | 9.0 | ||
| 9,648 |  AFKS모스크바거래소 |
₩142.94 | ▼0.93% | ▲9.26% | ▲20.53% | ▼32.72% | ₩1.4조 | ₩54억 | 적자 | ||
| 12,566 | 688429Changzhou Shichuang Energy Co., Ltd. Class A |
₩2,137 | ▼0.93% | ▲14.42% | ▲10.87% | ▼18.43% | ₩8,517억 | ₩151억 | 적자 | ||
| 7,070 | CHOICEIN인도 국립증권거래소 |
₩10,382 | ▼0.93% | ▼2.23% | ▲0.91% | ▼12.69% | ₩2.3조 | ₩29.8억 | 65.1 | ||
| 17,246 | ALEMBICLTD인도 국립증권거래소 |
₩1,622 | ▼0.93% | ▲17.18% | ▲14.35% | ▲13.25% | ₩4,215억 | ₩35.2억 | 9.2 | ||
| 17,221 | 605001상하이증권거래소 |
₩1,070 | ▼0.92% | ▲3.88% | ▼6.29% | ▼29.75% | ₩4,235억 | ₩44.7억 | 적자 | ||
| 1,943 |  ORDS카타르증권거래소 |
₩4,709 | ▼0.92% | ▲0.86% | ▲11.14% | ▼1.68% | ₩15.2조 | ₩211억 | 11.1 | ||
| 2,654 | 688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A |
₩42,863 | ▼0.92% | ▲7.13% | ▲11.94% | ▲26.87% | ₩9.9조 | ₩2,761억 | 31.5 | ||
| 5,493 |  13HUTCHMED (China) Limited |
₩4,010 | ▼0.92% | ▲7.95% | ▲11.51% | ▲13.11% | ₩3.5조 | ₩131억 | 149.0 | ||
| 3,048 |  BEZQ텔아비브증권거래소 |
₩2,971 | ▼0.92% | ▲6.20% | ▼0.20% | ▲0.91% | ₩8.2조 | ₩32.7억 | 16.3 | ||
| 7,452 | 590Luk Fook Holdings (International) Limited |
₩3,647 | ▼0.92% | ▲5.08% | ▲1.32% | ▼8.90% | ₩2.2조 | ₩36.8억 | 6.2 | ||
| 10,306 | 688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A |
₩10,943 | ▼0.92% | ▲1.74% | ▼16.38% | ▼12.42% | ₩1.2조 | ₩185억 | 991.7 | ||
| 11,649 |  PRL토론토증권거래소 |
₩25,115 | ▼0.92% | ▼2.96% | ▲14.27% | ▲7.21% | ₩9,897억 | ₩55.4억 | 13.5 | ||
| 766 | ILMNIllumina, Inc. |
₩283,365 | ▼0.92% | ▼11.65% | ▼23.30% | ▲62.13% | ₩42.8조 | ₩5,369억 | 36.6 | ||
| 2,929 | MMacy's, Inc. |
₩33,070 | ▼0.92% | ▲1.43% | ▲9.81% | ▲11.79% | ₩8.6조 | ₩1,339억 | 9.1 | ||
| 4,204 | DORMDorman Products, Inc. |
₩179,058 | ▼0.92% | ▼3.35% | ▲12.25% | ▲8.79% | ₩5.3조 | ₩227억 | 20.0 | ||
| 5,162 | TRTootsie Roll Industries, Inc. |
₩51,368 | ▼0.92% | ▼0.62% | ▲3.32% | ▲8.93% | ₩3.9조 | ₩93억 | 34.9 | ||
| 5,727 | SYBTStock Yards Bancorp, Inc. |
₩105,984 | ▼0.92% | ▼2.87% | ▲6.20% | ▲22.62% | ₩3.3조 | ₩92.5억 | 15.3 | ||
| 7,411 | OMCLOmnicell, Inc. |
₩47,336 | ▼0.92% | ▼2.65% | ▼0.84% | ▼21.48% | ₩2.2조 | ₩199억 | 36.9 | ||
| 13,034 | 002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A |
₩860.05 | ▼0.92% | ▲0.23% | ▼15.66% | ▼28.88% | ₩7,874억 | ₩55.2억 | 26.7 | ||
| 9,274 | 600973Baosheng Science & Technology Innovation Co., Ltd. Class A |
₩1,076 | ▼0.92% | 0.00% | ▼4.43% | ▼25.96% | ₩1.5조 | ₩77.4억 | 131.1 | ||
| 1,900 | TMPV인도 국립증권거래소 |
₩4,196 | ▼0.92% | ▲4.40% | ▲4.29% | ▼19.62% | ₩15.6조 | ₩269억 | 1.4 | ||
| 13,656 | 688075Assure Tech (Hangzhou) Co. Ltd. Class A |
₩5,597 | ▼0.92% | ▼0.78% | ▼7.46% | ▼27.48% | ₩7,168억 | ₩19.1억 | 적자 | ||
| 8,104 |  JYEU싱가포르거래소 |
₩559.34 | ▼0.92% | ▼2.70% | ▼0.92% | ▼12.63% | ₩1.9조 | ₩43.2억 | 14.6 | ||
| 4,607 |  SCGP태국증권거래소 |
₩1,065 | ▼0.92% | 0.00% | ▼10.00% | ▲56.07% | ₩4.6조 | ₩81.6억 | 16.3 | ||
| 13,104 | SJWD태국증권거래소 |
₩425.85 | ▼0.92% | ▲3.85% | ▲9.64% | ▲44.00% | ₩7,779억 | ₩21.9억 | 15.2 | ||
| 14,840 | 600731상하이증권거래소 |
₩1,078 | ▼0.92% | ▼2.00% | ▼7.06% | ▼20.24% | ₩6,014억 | ₩38.7억 | 20.2 | ||
| 5,544 | 6368Organo Corp. |
₩14,862 | ▼0.92% | ▲6.48% | ▼34.65% | ▼33.25% | ₩3.5조 | ₩190억 | 15.2 | ||
| 5,648 | 5471Daido Steel Co., Ltd. |
₩16,221 | ▼0.92% | ▼1.69% | ▼19.65% | ▲21.09% | ₩3.4조 | ₩105억 | 10.3 | ||
| 3,418 | 002032Zhejiang Supor Co., Ltd. Class A |
₩8,852 | ▼0.92% | ▼0.07% | ▲6.63% | ▲0.29% | ₩7조 | ₩234억 | 17.6 | ||
| 7,633 |  2634대만증권거래소 |
₩2,188 | ▼0.92% | ▼4.25% | ▼13.44% | ▲6.92% | ₩2.1조 | ₩125억 | 26.2 | ||
| 7,958 | VEDPOWER인도 국립증권거래소 |
₩490.61 | ▼0.91% | ▼5.01% | ▲12.86% | ▼17.06% | ₩1.9조 | ₩47.1억 | — | ||
| 14,460 | 603309WELL LEAD MEDICAL CO LTD Class A |
₩2,163 | ▼0.91% | ▼1.72% | ▼3.47% | ▼20.76% | ₩6,362억 | ₩39.5억 | 95.8 | ||
| 12,858 | 3033대만증권거래소 |
₩1,535 | ▼0.91% | ▼4.29% | ▼12.76% | ▲22.82% | ₩8,119억 | ₩40.1억 | 9.2 | ||
| 2,149 | 600415Zhejiang China Commodities City Group Co. Ltd. Class A |
₩2,381 | ▼0.91% | ▲1.62% | ▲9.45% | ▼25.20% | ₩13조 | ₩695억 | 15.6 | ||
| 6,571 | 600675China Enterprise Company Limited Class A |
₩433.02 | ▼0.91% | ▼0.46% | ▼8.05% | ▼19.93% | ₩2.6조 | ₩95.6억 | 적자 | ||
| 13,223 | 002005Elec-Tech International Co Ltd Class A |
₩433.02 | ▼0.91% | ▼0.91% | ▼16.54% | ▼12.15% | ₩7,647억 | ₩75.2억 | 적자 | ||
| 1,510 |  SUN호주증권거래소 |
₩18,736 | ▼0.91% | ▲3.41% | ▲7.12% | ▲16.69% | ₩20.1조 | ₩596억 | 22.6 | ||
| 15,237 | 3028대만증권거래소 |
₩2,196 | ▼0.91% | ▼6.86% | ▼12.56% | ▲47.05% | ₩5,676억 | ₩18.5억 | 6.4 | ||
| 194 | 6861Keyence Corporation |
₩625,237 | ▼0.91% | ▼2.80% | ▼5.97% | ▲30.03% | ₩153조 | ₩3,215억 | 33.5 | ||
| 9,494 | ARB호주증권거래소 |
₩16,801 | ▼0.91% | ▲2.72% | ▲9.09% | ▼41.82% | ₩1.4조 | ₩25.8억 | 16.7 | ||
| 436 | NKENIKE, Inc. Class B |
₩50,996 | ▼0.91% | ▼3.28% | ▲10.43% | ▼40.13% | ₩75.7조 | ₩9,705억 | 18.4 | ||
| 751 | IRIngersoll Rand Inc. |
₩113,224 | ▼0.91% | ▼0.39% | ▲7.40% | ▲6.58% | ₩43.5조 | ₩3,474억 | 24.0 | ||
| 4,383 | COCOVita Coco Company, Inc. |
₩86,914 | ▼0.91% | ▲6.93% | ▲11.64% | ▲23.25% | ₩5조 | ₩712억 | 32.9 | ||
| 6,702 | GTYGetty Realty Corp. |
₩37,834 | ▼0.91% | ▼1.52% | ▲2.45% | ▲4.10% | ₩2.5조 | ₩151억 | 17.4 | ||
| 12,520 | 166090Hana Materials Inc.실시간 |
₩43,350 | ▼0.91% | ▼4.28% | ▼30.05% | ▲1.16% | ₩8,574억 | ₩67.8억 | 13.8 | ||
| 16,023 | EOL호주증권거래소 |
₩12,875 | ▼0.91% | ▲1.29% | ▼8.70% | ▼18.33% | ₩5,058억 | ₩28.6억 | 56.7 | ||
| 5,407 |  COLBUN산티아고증권거래소 |
₩205.52 | ▼0.91% | ▼0.27% | ▲1.05% | ▲5.93% | ₩3.6조 | ₩42.3억 | 17.7 | ||
| 8,794 | CYIENT인도 국립증권거래소 |
₩15,425 | ▼0.91% | ▼3.22% | ▼4.97% | ▼2.33% | ₩1.6조 | ₩43.7억 | 32.0 | ||
| 16,447 | 300730선전증권거래소 |
₩1,958 | ▼0.91% | ▲3.37% | ▼10.82% | ▼26.68% | ₩4,733억 | ₩87.1억 | 적자 | ||
| 11,019 | 603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A |
₩5,446 | ▼0.91% | ▲6.06% | ▼9.64% | ▼13.58% | ₩1.1조 | ₩184억 | 44.5 | ||
| 4,450 | LALPATHLAB인도 국립증권거래소 |
₩28,448 | ▼0.91% | ▼1.89% | ▲2.06% | ▲35.53% | ₩4.8조 | ₩63.3억 | 57.7 | ||
| 10,372 | 002376Shandong New Beiyang Information Technology Co., Ltd. Class A |
₩1,527 | ▼0.91% | ▲6.69% | ▲15.91% | ▼1.16% | ₩1.2조 | ₩1,387억 | 64.7 | ||
| 11,380 | 000912Sichuan Lutianhua Company Limited By Shares Class A |
₩654.52 | ▼0.91% | ▼0.91% | ▼13.91% | ▼20.96% | ₩1조 | ₩88.1억 | 적자 | ||
| 11,538 | 7839Shoei Co. Ltd. (7839) |
₩19,133 | ▼0.91% | ▼0.69% | ▲0.61% | ▲28.56% | ₩1조 | ₩19.4억 | 17.3 | ||
| 13,303 | 9247TRE HOLDINGS CORPORATION |
₩14,583 | ▼0.91% | ▲2.76% | ▼1.63% | ▲8.29% | ₩7,553억 | ₩35.9억 | 7.7 | ||
| 11,213 | 3964Aucnet, Inc. |
₩10,950 | ▼0.90% | ▼3.74% | ▼3.60% | ▲25.14% | ₩1.1조 | ₩114억 | 14.9 | ||
| 12,020 | 002264선전증권거래소 |
₩1,311 | ▼0.90% | ▲2.34% | ▼20.84% | ▼25.59% | ₩9,292억 | ₩360억 | 30.6 | ||
| 5,807 | 688123Giantec Semiconductor Corporation Class A |
₩20,105 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3.2조 | ₩1,802억 | 30.5 | ||
| 8,652 | UTIUniversal Technical Institute, Inc. |
₩30,608 | ▼0.90% | ▲3.93% | ▲11.16% | ▼11.54% | ₩1.7조 | ₩389억 | 37.4 | ||
| 4,197 | 300972Fujian Wanchen Food Group Co., Ltd. Class A |
₩26,464 | ▼0.90% | ▼0.79% | ▼17.78% | ▼33.88% | ₩5.3조 | ₩515억 | 11.4 | ||
| 14,629 | 600716Jiangsu Phoenix Property Investment Company Limited Class A |
₩656.52 | ▼0.90% | ▲3.79% | ▼8.61% | ▼15.21% | ₩6,192억 | ₩27.5억 | 적자 | ||
| 10,870 | 002382Blue Sail Medical Co., Ltd. Class A |
₩1,096 | ▼0.90% | ▼2.31% | ▼13.54% | ▼2.14% | ₩1.1조 | ₩78.2억 | 적자 | ||
| 17,211 | 603102상하이증권거래소 |
₩6,575 | ▼0.90% | ▲1.32% | ▼7.18% | ▼23.32% | ₩4,240억 | ₩46.6억 | 18.1 | ||
| 16,939 | 603813상하이증권거래소 |
₩4,167 | ▼0.90% | ▲2.25% | ▼15.19% | ▼45.34% | ₩4,409억 | ₩32.3억 | 적자 | ||
| 11,820 | 600138China CYTS Tours Holding Co., Ltd. Class A |
₩1,317 | ▼0.90% | ▼2.80% | ▼4.62% | ▼33.20% | ₩9,605억 | ₩56.5억 | 적자 | ||
| 9,048 | 3106KURABO INDUSTRIES LTD. |
₩18,341 | ▼0.90% | ▼5.01% | ▼13.99% | ▲30.55% | ₩1.6조 | ₩79.8억 | 15.5 | ||
| 1,402 | CRLCharles River Laboratories International, Inc. |
₩456,048 | ▼0.90% | ▼2.06% | ▲13.55% | ▲71.23% | ₩21.9조 | ₩3,849억 | 379.8 | ||
| 2,080 | UMBFUMB Financial Corporation |
₩179,178 | ▼0.90% | ▼3.77% | ▲3.39% | ▲16.96% | ₩13.6조 | ₩618억 | 10.2 | ||
| 4,660 | BNLBroadstone Net Lease, Inc. |
₩23,542 | ▼0.90% | ▼3.12% | ▼2.80% | ▲2.31% | ₩4.5조 | ₩257억 | 23.6 | ||
| 7,119 | HYMCHycroft Mining Holding Corporation Class A |
₩24,886 | ▼0.90% | ▲6.61% | ▼1.58% | ▼23.75% | ₩2.3조 | ₩557억 | 적자 | ||
| 7,391 | 004990Lotte Corp실시간 |
₩21,950 | ▼0.90% | ▼3.10% | ▼3.52% | ▼16.89% | ₩2.2조 | ₩28.5억 | 적자 | ||
| 11,597 | KSHINTL인도 국립증권거래소 |
₩14,506 | ▼0.90% | ▼5.37% | ▼0.19% | ▲184.75% | ₩9,968억 | ₩40.2억 | 45.8 | ||
| 4,222 |  OCDO런던증권거래소 |
₩6,230 | ▼0.90% | ▲4.07% | ▲16.05% | ▲47.68% | ₩5.3조 | ₩20.9억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신