내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,218	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,640	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,002억	₩125억	적자
6,088	통화동보제약600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	₩1,541	▼0.90%	▼3.74%	▼1.28%	▼5.51%	₩3조	₩159억	27.6
12,832	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,541	▼0.90%	▲1.05%	▼0.77%	▼4.93%	₩8,161억	₩72.8억	13.1
8,995	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,024	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.6조	₩236억	적자
336	빈그룹VICVingroup Joint Stock Company	₩12,607	▼0.90%	▲2.53%	▲11.47%	▲43.28%	₩97.5조	₩231억	40.7
2,748	영창생물688331RemeGen Co. Ltd. Class A	₩19,624	▼0.90%	▲3.32%	▼8.44%	▲26.56%	₩9.5조	₩1,103억	8.5
2,345	CapitaLand Ascendas REITA17U싱가포르거래소	₩2,289	▼0.90%	▼3.49%	▲1.38%	▼21.76%	₩11.5조	₩1,240억	13.8
7,099	광동광고그룹002400Guangdong Advertising Group Co., Ltd. Class A	₩1,325	▼0.90%	▲6.92%	▲1.37%	▼25.39%	₩2.3조	₩1,726억	적자
7,455	기정장약002287Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	₩3,756	▼0.90%	▼3.19%	▼2.79%	▼21.09%	₩2.2조	₩60.9억	16.8
17,285	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩884	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,187억	₩64.4억	적자
14,241	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,139	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,558억	₩16.4억	적자
7,158	CKD6407CKD Corporation	₩34,183	▼0.89%	▼7.11%	▼25.82%	▲31.69%	₩2.3조	₩340억	16.3
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,770	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,992억	₩37.5억	37.4
12,978	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,041	▼0.89%	▼12.59%	▼24.92%	▲39.80%	₩7,955억	₩23.7억	26.9
16,616	Guangdong New Grand Long Packing Co., Ltd. Class A002836선전증권거래소	₩1,993	▼0.89%	▲5.94%	▼9.18%	▼33.53%	₩4,627억	₩71억	69.6
2,641	화태규천301269Empyrean Technology Co., Ltd. Class A	₩17,943	▼0.89%	▼3.23%	▼7.91%	▼15.81%	₩9.9조	₩1,519억	622.7
11,313	이화가업301367BMC Medical Co. Ltd.	₩8,199	▼0.89%	▲2.04%	▼11.18%	▼33.11%	₩1조	₩113억	22.0
4,429	북경천단생물제품600161Beijing Tiantan Biological Products Corporation Limited Class A	₩2,438	▼0.89%	▼4.61%	▼1.77%	▼25.17%	₩4.9조	₩288억	34.5
7,021	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩813.09	▼0.89%	▼0.77%	▼3.95%	▲2.37%	₩2.4조	₩13.8억	9.4
17,120	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩7,992	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,297억	₩58.7억	63.8
660	시스코SYYSysco Corporation	₩102,391	▼0.89%	▲1.89%	▼1.22%	▲5.50%	₩50.4조	₩2,454억	20.5
3,373	화이트 마운틴스 인슈어런스 그룹WTMWhite Mountains Insurance Group Ltd	₩3,007,253	▼0.89%	▲2.77%	▲9.22%	▲8.46%	₩7.2조	₩769억	6.0
3,551	하워드 휴스 홀딩스HHHHoward Hughes Holdings Inc.	₩111,587	▼0.89%	▲6.41%	▲15.32%	▲5.15%	₩6.7조	₩553억	33.2
4,925	한화000880Hanwha Corp실시간	₩78,100	▼0.89%	▼20.39%	▼27.52%	▼6.22%	₩4.2조	₩112억	8.9
6,986	S&T 뱅코프STBAS&T Bancorp, Inc.	₩67,804	▼0.89%	▼3.47%	▲6.04%	▲29.18%	₩2.4조	₩84억	12.9
8,886	금호타이어073240Kumho Tire Co., Inc.실시간	₩5,590	▼0.89%	▲5.44%	▼21.40%	▼4.75%	₩1.6조	₩59억	3.4
12,471	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.실시간	₩33,500	▼0.89%	▼4.66%	▼18.48%	▼23.64%	₩8,643억	₩20억	4.3
10,813	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,914	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩503억	적자
5,090	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,071	▼0.89%	▼4.16%	▼3.49%	▼36.32%	₩4조	₩108억	15.0
5,530	예원여행600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	₩891.98	▼0.89%	▼3.87%	▼2.40%	▼13.04%	₩3.5조	₩107억	적자
12,996	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩891.98	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,934억	₩24.5억	30.8
13,872	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,564	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,935억	₩58.5억	15.1
493	캐세이금융2882Cathay Financial Holdings Co., Ltd.	₩4,530	▼0.88%	▼1.32%	▲0.45%	▲48.54%	₩67조	₩1,152억	12.3
3,210	중국중신금융자산관리2799China CITIC Financial Asset Management Co., Ltd. Class H	₩95	▼0.88%	▼2.61%	▼8.94%	▼33.33%	₩7.7조	₩38.6억	3.7
13,576	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,832	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,256억	₩74.3억	17.3
9,295	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,343	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.7억	49.0
8,069	YFY, Inc.1907대만증권거래소	₩1,135	▼0.88%	▼2.26%	▲0.54%	▲7.68%	₩1.9조	₩13.6억	16.5
12,540	카터 뱅크셰어스CARECarter Bankshares, Inc.	₩38,886	▼0.88%	▼0.34%	▼3.12%	▲48.32%	₩8,543억	₩44.4억	4.9
16,678	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A002856선전증권거래소	₩3,364	▼0.88%	▼0.82%	▼3.44%	▲42.76%	₩4,586억	₩94.8억	적자
9,347	오예특605116Aurisco Pharmaceutical Co. Ltd. Class A	₩3,592	▼0.88%	▼2.60%	▼7.74%	▼28.37%	₩1.5조	₩48.4억	23.4
662	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	₩3,368	▼0.88%	▼4.42%	▲0.24%	▲11.64%	₩50.4조	₩1,905억	7.5
9,452	골드닷컴GOLDGold.com, Inc.	₩49,439	▼0.88%	▼7.38%	▼8.27%	▲8.31%	₩1.4조	₩316억	12.3
855	코그니전트 테크놀로지 솔루션CTSHCognizant Technology Solutions Corporation Class A	₩85,743	▼0.88%	▲0.42%	▲7.83%	▼22.36%	₩38.3조	₩2,481억	11.7
12,379	Formosa International Hotels Corporation2707대만증권거래소	₩6,835	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,780억	₩14.2억	11.6
17,033	킹스톤 컴퍼니KINSKingstone Companies Incorporated	₩29,996	▼0.88%	▲11.14%	▲20.34%	▲34.57%	₩4,344억	₩34.5억	7.8
11,972	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,574	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,333억	₩832억	적자
5,198	북태평양은행8524North Pacific Bank, Ltd.	₩10,333	▼0.88%	▲1.64%	▼3.35%	▲44.86%	₩3.8조	₩212억	16.7
13,612	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩11,931	▼0.88%	▲0.10%	▲0.86%	▲14.98%	₩7,211억	₩64.8억	116.0
1,163	차이나타워788China Tower Corp. Ltd. Class H	₩1,531	▼0.88%	▼0.72%	▼1.63%	▼22.40%	₩27조	₩183억	10.5
11,353	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,253	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
1,682	중국 에너지 엔지니어링601868China Energy Engineering Corp. Ltd. Class A	₩450.98	▼0.88%	▼3.00%	▼5.04%	▼3.83%	₩17.8조	₩667억	18.3
2,000	SM Investments CorporationSM필리핀증권거래소	₩11,810	▼0.88%	▲4.44%	▲6.40%	▼19.23%	₩14.4조	₩32.7억	7.3
4,263	Thai Life Insurance Public Co. Ltd.TLI태국증권거래소	₩445.57	▼0.88%	▼0.88%	▲0.89%	▲13.57%	₩5.1조	₩18.7억	10.7
1,452	ABB India LimitedABB인도 국립증권거래소	₩97,670	▼0.88%	▲3.17%	▲1.43%	▲33.17%	₩20.9조	₩303억	49.0
9,302	만부바이오테크300482Guangzhou Wondfo Biotech Co., Ltd. Class A	₩3,163	▼0.88%	▼3.24%	▼3.35%	▼19.75%	₩1.5조	₩144억	적자
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,163	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,130억	₩28.5억	204.8
10,114	그린 플레인스GPREGreen Plains Inc.	₩18,085	▼0.88%	▼2.86%	▼6.21%	▲38.25%	₩1.3조	₩328억	5.6
9,486	국풍신재000859Anhui Guofeng New Materials Co., Ltd. Class A	₩1,582	▼0.88%	▲0.76%	▼7.47%	▼21.56%	₩1.4조	₩325억	적자
15,615	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,714	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,360억	₩412억	32.7
9,474	신화제약000756Shandong Xinhua Pharmaceutical Company Limited Class A	₩2,488	▼0.87%	▼1.89%	▼10.22%	▼19.34%	₩1.4조	₩236억	38.1
2,343	Bank Albilad1140사우디 타다울	₩7,642	▼0.87%	▲2.38%	▼3.92%	▼13.17%	₩11.5조	₩48.7억	10.5
12,263	영련과기002642Ronglian Group Ltd. Class A	₩1,359	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,939억	₩116억	248.5
1,246	Borouge PLCBOROUGE아부다비증권거래소	₩822.57	▼0.87%	▼1.30%	▼2.58%	▼13.36%	₩24.9조	₩51억	23.7
14,739	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,077	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,100억	₩101억	적자
7,053	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩895.08	▼0.87%	▲10.19%	▲16.41%	▲60.99%	₩2.4조	₩382억	39.7
4,225	Voltas LimitedVOLTAS인도 국립증권거래소	₩15,749	▼0.87%	▲2.95%	▲9.11%	▼18.24%	₩5.3조	₩203억	78.8
16,369	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,586	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,793억	₩32.2억	23.0
9,835	진3046JINS HOLDINGS Inc.	₩56,832	▼0.87%	▲11.44%	▲28.68%	▲24.00%	₩1.3조	₩98.4억	20.4
6,411	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩680.46	▼0.87%	▼4.48%	▼4.75%	▼8.33%	₩2.7조	₩106억	적자
6,457	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩680.46	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
15,032	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,601	▼0.87%	▲10.22%	▲6.61%	▲12.10%	₩5,844억	₩38.8억	33.1
17,151	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,993	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,275억	₩40.4억	적자
17,550	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,363	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,008억	₩111억	적자
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,865	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,719억	₩52억	78.3
2,454	웨스턴 얼라이언스 뱅코프WALWestern Alliance Bancorp	₩100,661	▼0.87%	▼4.56%	▲1.42%	▼10.13%	₩10.8조	₩594억	8.4
7,335	솔브레인357780Soulbrain Co., Ltd.실시간	₩284,500	▼0.87%	▼2.89%	▼25.84%	▲8.97%	₩2.2조	₩66.7억	17.5
3,087	캡켐기술300037Shenzhen Capchem Technology Co., Ltd. Class A	₩10,712	▼0.87%	▲1.49%	▼10.53%	▲0.71%	₩8.1조	₩1,233억	22.1
9,654	크라이오포트CYRXCryoPort, Inc.	₩27,361	▼0.87%	▲23.19%	▲19.40%	▲111.96%	₩1.4조	₩327억	적자
7,916	넥스티어자동차그룹1316Nexteer Automotive Group Limited	₩775.29	▼0.87%	▲7.78%	▲4.58%	▼28.71%	₩2조	₩56.4억	11.8
5,355	진황도항만601326Qinhuangdao Port Co., Ltd. Class A	₩684.45	▼0.87%	▼1.44%	▼6.28%	▼1.72%	₩3.7조	₩168억	11.9
8,546	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,506	▼0.87%	▲0.88%	▼15.00%	▲41.95%	₩1.7조	₩15억	5.4
16,014	소리고빈603585Suli Co Ltd Class A	₩1,826	▼0.87%	▼0.65%	▼13.68%	▼32.44%	₩5,064억	₩29억	21.9
6,562	메타플래닛3350Metaplanet Inc.	₩1,908	▼0.87%	▼11.24%	▼10.89%	▼47.60%	₩2.6조	₩226억	적자
8,411	Sprint Precision Technologies Co Ltd A688605Sprint Precision Technologies Co. Ltd. Class A	₩13,050	▼0.86%	▲7.46%	▼7.89%	▲1.40%	₩1.8조	₩543억	100.5
16,944	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,436	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,404억	₩66.4억	18.8
10,797	앨러루스 파이낸셜ALRSAlerus Financial Corporation	₩45,886	▼0.86%	▼1.06%	▲11.33%	▲52.90%	₩1.1조	₩47.1억	29.4
9,324	빅베어 AI 홀딩스BBAIBigBear.ai Holdings, Inc.	₩3,061	▼0.86%	▼8.37%	▼2.95%	▼58.93%	₩1.5조	₩501억	적자
10,053	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,836	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩63.9억	11.2
16,717	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩917.92	▼0.86%	▲2.22%	▼9.80%	▼25.93%	₩4,564억	₩78.6억	87.3
2,485	Mobile Telecommunications Company K.S.C.PZAIN쿠웨이트증권거래소	₩2,483	▼0.86%	▲0.17%	▼0.52%	▲10.79%	₩10.7조	₩33.6억	7.4
5,966	중국국가철로001213China Railway Special Cargo Logistics Co. Ltd. Class A	₩688.44	▼0.86%	▼2.82%	▼2.54%	▼14.81%	₩3.1조	₩37.8억	55.7
2,486	내셔널 리테일 프로퍼티즈NNNNNN REIT, Inc.	₩55,095	▼0.86%	▼1.41%	▲2.99%	▲4.78%	₩10.7조	₩1,019억	19.8
2,893	엑슬서비스 홀딩스EXLSExlService Holdings, Inc.	₩58,448	▼0.86%	▲2.40%	▲18.67%	▲3.71%	₩8.8조	₩1,078억	26.2
5,364	NBT 뱅코프NBTBNBT Bancorp Inc.	₩70,465	▼0.86%	▼1.94%	▲5.77%	▲27.53%	₩3.7조	₩139억	12.7
5,393	대한전선001440Taihan Cable & Solution Co., Ltd.실시간	₩18,520	▼0.86%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩328억	적자
7,779	콘메드CNMDCONMED Corporation	₩67,564	▼0.86%	▲5.79%	▲12.92%	▲23.68%	₩2조	₩139억	21.0
7,280	장수농업601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	₩1,610	▼0.86%	▼2.65%	▼8.92%	▼11.51%	₩2.2조	₩198억	23.2
7,015	Atalaya Mining Copper SAATYM런던증권거래소	₩15,275	▼0.86%	▼1.59%	▼19.46%	▼0.46%	₩2.4조	₩27.8억	14.2
14,519	상해복단복화테크600624Shanghai Fudan Forward S&T Co., Ltd Class A	₩921.91	▼0.86%	▲8.45%	▲3.12%	▼13.16%	₩6,296억	₩43.3억	적자
17,544	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,458	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,013억	₩125억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신