| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901 |  MANKIND인도 국립증권거래소 |
₩37,284 | ▼1.02% | ▲2.85% | ▲9.71% | ▲19.57% | ₩15.6조 | ₩144억 | 48.5 | ||
| 10,659 |  002163Hainan Development Holdings Nanhai Co., Ltd. Class A |
₩1,364 | ▼1.01% | ▼2.29% | ▼5.66% | ▼69.33% | ₩1.2조 | ₩232억 | 적자 | ||
| 11,683 |  FOXFFox Factory Holding Corp. |
₩23,396 | ▼1.01% | ▲6.10% | ▼3.73% | ▲1.50% | ₩9,834억 | ₩149억 | 적자 | ||
| 9,593 |  4887SAWAI GROUP HOLDINGS Co., Ltd. |
₩13,851 | ▼1.01% | ▼2.49% | ▲1.25% | ▼30.34% | ₩1.4조 | ₩105억 | 22.5 | ||
| 15,287 | 300512Hangzhou Zhongya Machinery Co. Ltd. Class A |
₩1,366 | ▼1.01% | ▲4.91% | ▼5.13% | ▼28.08% | ₩5,630억 | ₩46.7억 | 96.2 | ||
| 7,775 |  123Yuexiu Property Company Limited |
₩498.21 | ▼1.01% | ▼2.17% | ▼10.38% | ▼25.88% | ₩2조 | ₩15.3억 | 적자 | ||
| 913 | 7832Bandai Namco Holdings Inc. |
₩56,304 | ▼1.01% | ▲2.30% | ▲14.02% | ▲59.92% | ₩35.6조 | ₩1,453억 | 26.9 | ||
| 1,647 | 002736Guosen Securities Co., Ltd. Class A |
₩1,759 | ▼1.01% | ▼3.08% | ▼11.90% | ▼33.05% | ₩18.2조 | ₩263억 | 10.7 | ||
| 6,063 | 600739Liaoning Cheng Da Co., Ltd. Class A |
₩1,955 | ▼1.01% | ▼3.07% | ▼4.58% | ▼12.59% | ₩3조 | ₩153억 | 9.5 | ||
| 12,034 | 600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A |
₩391.35 | ▼1.01% | ▲0.51% | ▼12.89% | ▼2.00% | ₩9,261억 | ₩116억 | 적자 | ||
| 17,563 | ASPIASP Isotopes, Inc. |
₩2,610 | ▼1.01% | ▲7.10% | ▼25.76% | ▼64.23% | ₩4,001억 | ₩57.6억 | 적자 | ||
| 224 |  1120Al Rajhi Bank |
₩22,601 | ▼1.01% | ▲2.74% | ▲2.74% | ▼2.00% | ₩137조 | ₩526억 | 14.9 | ||
| 1,549 | TXTTextron Inc. |
₩114,434 | ▼1.01% | ▼3.16% | ▲15.62% | ▼1.79% | ₩19.4조 | ₩1,847억 | 15.5 | ||
| 1,867 | COOCooper Companies, Inc. |
₩83,795 | ▼1.01% | ▲0.78% | ▲15.72% | ▼23.34% | ₩15.9조 | ₩1,406억 | 21.5 | ||
| 2,898 | VNOVornado Realty Trust |
₩46,871 | ▼1.01% | ▲2.06% | ▲5.20% | ▲5.86% | ₩8.8조 | ₩413억 | 적자 | ||
| 3,332 | BYDBoyd Gaming Corporation |
₩103,196 | ▼1.01% | ▼0.97% | ▲12.51% | ▼9.19% | ₩7.3조 | ₩702억 | 11.7 | ||
| 8,907 |  006280GC Biopharma Corp.실시간 |
₩136,800 | ▼1.01% | ▼0.07% | ▲10.06% | ▼12.06% | ₩1.6조 | ₩48.4억 | 적자 | ||
| 14,328 | 074600WONIK QnC Corporation실시간 |
₩24,600 | ▼1.01% | 0.00% | ▼21.71% | ▲14.09% | ₩6,470억 | ₩48.7억 | 13.7 | ||
| 12,868 | 603018China Design Group Co., Ltd. Class A |
₩980.37 | ▼1.01% | ▼1.80% | ▼4.47% | ▼22.88% | ₩8,100억 | ₩62.5억 | 14.1 | ||
| 14,463 | 002462Cachet Pharmaceutical Co., Ltd. Class A |
₩2,160 | ▼1.01% | ▼0.46% | ▼11.46% | ▼25.38% | ₩6,356억 | ₩64.6억 | 210.9 | ||
| 14,970 | 300239선전증권거래소 |
₩984.36 | ▼1.00% | ▲1.65% | ▼7.68% | ▼15.58% | ₩5,894억 | ₩56.2억 | 48.6 | ||
| 5,185 | 7867Tomy Company, Ltd. |
₩44,430 | ▼1.00% | ▲8.40% | ▲21.64% | ▲92.69% | ₩3.8조 | ₩329억 | 29.3 | ||
| 12,381 | 002189Costar Group Co., Ltd. Class A |
₩3,350 | ▼1.00% | ▲1.76% | ▼5.99% | ▼27.70% | ₩8,762억 | ₩113억 | 적자 | ||
| 16,411 | 603518상하이증권거래소 |
₩1,380 | ▼1.00% | ▼0.58% | ▼11.18% | ▼28.76% | ₩4,760억 | ₩73.5억 | 9.2 | ||
| 6,541 | 9436Okinawa Cellular Telephone Company |
₩28,811 | ▼1.00% | ▲2.83% | ▼7.12% | ▲22.04% | ₩2.6조 | ₩63억 | 21.3 | ||
| 1,897 | TMPV인도 국립증권거래소 |
₩4,195 | ▼1.00% | ▲4.33% | ▲4.22% | ▼19.67% | ₩15.6조 | ₩254억 | 1.4 | ||
| 10,922 | 002206Zhejiang Hailide New Material Co., Ltd. Class A |
₩986.36 | ▼1.00% | ▼1.40% | ▲0.41% | ▼16.13% | ₩1.1조 | ₩48.2억 | 10.7 | ||
| 4,774 | 603061상하이증권거래소 |
₩49,739 | ▼1.00% | ▲5.66% | ▼9.74% | ▲152.95% | ₩4.4조 | ₩2,531억 | 57.7 | ||
| 4,445 | LALPATHLAB인도 국립증권거래소 |
₩28,439 | ▼1.00% | ▼1.98% | ▲1.96% | ▲35.40% | ₩4.8조 | ₩61억 | 57.6 | ||
| 1,944 |  ORDS카타르증권거래소 |
₩4,708 | ▼1.00% | ▲0.78% | ▲11.05% | ▼1.76% | ₩15.2조 | ₩206억 | 11.1 | ||
| 13,203 | 000521Changhong Meiling Co., Ltd. Class A |
₩790.68 | ▼1.00% | ▼2.46% | ▼7.69% | ▼39.36% | ₩7,664억 | ₩34.8억 | 적자 | ||
| 2,096 | JANJanus Living, Inc. Class A |
₩43,342 | ▼1.00% | ▲8.10% | ▲15.88% | ▲41.52% | ₩13.4조 | ₩1,137억 | — | ||
| 11,251 | 002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A |
₩593.01 | ▼1.00% | ▼3.57% | ▲1.02% | ▼7.76% | ₩1.1조 | ₩110억 | 40.7 | ||
| 15,575 | 002200선전증권거래소 |
₩1,186 | ▼1.00% | ▲2.41% | ▼10.41% | ▼21.22% | ₩5,396억 | ₩26.7억 | 23.6 | ||
| 5,692 | PGHH인도 국립증권거래소 |
₩100,970 | ▼1.00% | ▲1.51% | ▲2.45% | ▼45.23% | ₩3.3조 | ₩44억 | 29.3 | ||
| 8,598 | 546Fufeng Group Limited |
₩673.05 | ▼1.00% | ▼1.12% | ▼7.79% | ▼50.13% | ₩1.7조 | ₩21.8억 | 8.8 | ||
| 17,083 | 603086상하이증권거래소 |
₩990.35 | ▼1.00% | ▲1.64% | ▼15.21% | ▼39.73% | ₩4,319억 | ₩58.2억 | 적자 | ||
| 4,731 |  CAR.UN토론토증권거래소 |
₩28,739 | ▼1.00% | ▼3.18% | ▼1.91% | ▼16.44% | ₩4.4조 | ₩266억 | 적자 | ||
| 12,350 | CNNECannae Holdings, Inc. |
₩22,463 | ▼1.00% | ▼6.43% | ▲8.77% | ▲7.11% | ₩8,812억 | ₩170억 | 적자 | ||
| 9,172 | 600266Beijing Urban Construction Investment & Development Co. , Ltd. Class A |
₩792.68 | ▼1.00% | ▼1.73% | ▼7.67% | ▼25.93% | ₩1.5조 | ₩119억 | 적자 | ||
| 4,344 | 1020사우디 타다울 |
₩3,882 | ▼1.00% | ▼0.55% | ▼3.53% | ▼1.97% | ₩5조 | ₩49.7억 | 11.2 | ||
| 9,027 | 601828Red Star Macalline Group Corporation Ltd Class A |
₩397.34 | ▼1.00% | ▼1.00% | ▼7.01% | ▼26.30% | ₩1.6조 | ₩97.1억 | 적자 | ||
| 7,652 | 7716Nakanishi Inc. |
₩11,633 | ▼0.99% | ▼0.36% | ▼4.65% | ▲39.50% | ₩2.1조 | ₩49.2억 | 105.5 | ||
| 14,644 | 603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A |
₩1,793 | ▼0.99% | ▲0.79% | ▼13.90% | ▼29.29% | ₩6,182억 | ₩19.1억 | 121.7 | ||
| 6,115 | 002925Xiamen Intretech Inc. Class A |
₩3,786 | ▼0.99% | ▲4.23% | ▼8.10% | ▲6.40% | ₩2.9조 | ₩333억 | 26.2 | ||
| 6,816 |  VBK독일 제트라 |
₩38,357 | ▼0.99% | ▼4.56% | ▼0.92% | ▲22.45% | ₩2.5조 | ₩14.9억 | 26.1 | ||
| 8,794 | CYIENT인도 국립증권거래소 |
₩15,422 | ▼0.99% | ▼3.30% | ▼5.05% | ▼2.41% | ₩1.6조 | ₩42.1억 | 32.0 | ||
| 12,944 | 6480Nippon Thompson Co., Ltd. |
₩11,666 | ▼0.99% | ▼2.17% | ▼24.99% | ▲68.76% | ₩7,997억 | ₩238억 | 16.9 | ||
| 12,657 | 301058COFCO Technology & Industry Co., Ltd. Class A |
₩1,597 | ▼0.99% | ▼0.74% | ▼7.19% | ▼26.94% | ₩8,389억 | ₩41.1억 | 17.3 | ||
| 1,820 | 601727Shanghai Electric Group Company Limited Class A |
₩1,198 | ▼0.99% | ▼3.38% | ▼6.83% | ▼30.56% | ₩16.3조 | ₩491억 | 67.4 | ||
| 3,532 | LKQLKQ Corporation |
₩26,618 | ▼0.99% | ▼1.14% | ▼8.64% | ▼33.90% | ₩6.7조 | ₩647억 | 19.7 | ||
| 2,492 | IVN토론토증권거래소 |
₩7,484 | ▼0.99% | ▲1.01% | ▼30.35% | ▼50.56% | ₩10.7조 | ₩366억 | 53.0 | ||
| 16,472 | 603617상하이증권거래소 |
₩1,200 | ▼0.99% | ▲0.17% | ▼7.68% | ▼20.61% | ₩4,717억 | ₩51억 | 43.1 | ||
| 6,220 |  8210대만증권거래소 |
₩24,314 | ▼0.99% | ▼4.15% | ▼29.38% | ▼39.90% | ₩2.9조 | ₩824억 | 15.8 | ||
| 4,335 | 600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A |
₩3,406 | ▼0.99% | ▲0.83% | ▲1.85% | ▲0.35% | ₩5조 | ₩739억 | 26.9 | ||
| 7,556 | 688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A |
₩17,032 | ▼0.99% | ▼2.92% | ▲1.19% | ▼6.94% | ₩2.1조 | ₩160억 | 17.7 | ||
| 13,029 | 300973Ligao Foods Co. Ltd. Class A |
₩4,610 | ▼0.99% | ▼2.70% | ▼9.91% | ▼46.05% | ₩7,873억 | ₩86.4억 | 18.7 | ||
| 8,524 | 000950C.Q. Pharmaceutical Holding Co., Ltd. Class A |
₩1,002 | ▼0.99% | ▼3.28% | ▼5.28% | ▼13.75% | ₩1.7조 | ₩142억 | 26.6 | ||
| 5,700 | 000686Northeast Securities Co., Ltd. Class A |
₩1,404 | ▼0.99% | ▼3.03% | ▼7.26% | ▼24.73% | ₩3.3조 | ₩141억 | 11.7 | ||
| 14,572 | 5208Arisawa Mfg.Co., Ltd. |
₩19,271 | ▼0.99% | ▼2.65% | ▼19.76% | ▲33.97% | ₩6,238억 | ₩44.9억 | 13.3 | ||
| 3,463 | WFG토론토증권거래소 |
₩88,254 | ▼0.99% | ▲1.87% | ▲2.70% | ▲11.67% | ₩6.9조 | ₩71.7억 | 적자 | ||
| 3,806 | 600871Sinopec Oilfield Service Corporation Class A |
₩401.33 | ▼0.99% | ▼3.83% | ▼3.83% | ▼10.67% | ₩6.1조 | ₩483억 | 54.3 | ||
| 9,641 | 600502Anhui Construction Engineering Group Corporation Limited Class A |
₩802.66 | ▼0.99% | ▼4.29% | ▼6.94% | ▼14.65% | ₩1.4조 | ₩150억 | 5.0 | ||
| 12,916 | 2072대만증권거래소 |
₩4,066 | ▼0.99% | ▼12.61% | ▼23.86% | ▼49.75% | ₩8,037억 | ₩28.8억 | 6.0 | ||
| 14,921 | 603289상하이증권거래소 |
₩2,007 | ▼0.99% | ▲7.95% | ▼2.43% | ▼0.69% | ₩5,937억 | ₩318억 | 222.3 | ||
| 4,969 | 2357AviChina Industry & Technology Co. Ltd. Class H |
₩511.79 | ▼0.99% | ▼0.99% | ▼0.17% | ▼24.06% | ₩4.1조 | ₩42.3억 | 13.8 | ||
| 9,126 | 603508Henan Thinker Automatic Equipment Co Ltd Class A |
₩4,015 | ▼0.98% | ▼4.24% | ▼3.32% | ▼27.74% | ₩1.5조 | ₩108억 | 13.6 | ||
| 13,912 | 688606Hangzhou Alltest Biotech Co., Ltd. Class A |
₩9,035 | ▼0.98% | ▼0.77% | ▼7.65% | ▼28.74% | ₩6,893억 | ₩20.9억 | 30.3 | ||
| 15,692 | 300721선전증권거래소 |
₩3,213 | ▼0.98% | ▲3.47% | ▼12.22% | ▲26.39% | ₩5,308억 | ₩161억 | 적자 | ||
| 11,187 |  TLO토론토증권거래소 |
₩6,577 | ▼0.98% | ▼7.85% | ▼20.99% | ▲13.55% | ₩1.1조 | ₩14.4억 | 445.6 | ||
| 11,987 | 300752선전증권거래소 |
₩2,212 | ▼0.98% | ▲11.13% | ▼0.09% | ▼15.24% | ₩9,314억 | ₩214억 | 83.4 | ||
| 1,201 | 601600Aluminum Corporation of China Limited Class A |
₩1,609 | ▼0.98% | ▼8.41% | ▼9.44% | ▼36.64% | ₩26조 | ₩2,238억 | 7.0 | ||
| 10,720 | 6340Shibuya Corporation |
₩42,028 | ▼0.98% | ▼4.36% | ▼15.15% | ▲44.83% | ₩1.2조 | ₩24.4억 | 13.4 | ||
| 1,113 | 1010사우디 타다울 |
₩7,157 | ▼0.98% | ▲1.97% | ▲3.86% | ▼0.76% | ₩28.9조 | ₩87.9억 | 7.9 | ||
| 7,409 | 600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class A |
₩1,611 | ▼0.98% | ▼3.58% | ▼5.39% | ▼20.10% | ₩2.2조 | ₩102억 | 24.0 | ||
| 7,498 | 600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A |
₩806.66 | ▼0.98% | ▼0.49% | ▼7.13% | ▼38.23% | ₩2.1조 | ₩329억 | 60.0 | ||
| 10,003 | 4001사우디 타다울 |
₩1,433 | ▼0.98% | ▲3.06% | ▼1.22% | ▼34.42% | ₩1.3조 | ₩22.1억 | 46.0 | ||
| 13,031 |  SMU산티아고증권거래소 |
₩136.1 | ▼0.98% | ▲0.01% | ▼13.15% | ▼34.40% | ₩7,872억 | ₩18.9억 | 79.2 | ||
| 9,178 | 600335Sinomach Automobile Co. Ltd. Class A |
₩1,008 | ▼0.98% | ▼1.94% | ▼4.90% | ▼22.55% | ₩1.5조 | ₩108억 | 15.4 | ||
| 3,535 | COLPAL인도 국립증권거래소 |
₩24,460 | ▼0.98% | ▲2.82% | ▼2.59% | ▼17.19% | ₩6.7조 | ₩53.3억 | 34.5 | ||
| 617 | 105560KB Financial Group Inc.실시간 |
₩151,800 | ▼0.98% | ▼3.13% | ▼5.89% | ▲22.82% | ₩53.9조 | ₩1,801억 | 9.1 | ||
| 853 | PCGPG&E Corporation |
₩17,443 | ▼0.98% | ▼2.24% | ▼0.15% | ▼19.09% | ₩38.4조 | ₩2,783억 | 9.7 | ||
| 1,705 | CCKCrown Holdings, Inc. |
₩162,477 | ▼0.98% | ▲0.84% | ▲12.66% | ▲18.64% | ₩17.6조 | ₩1,094억 | 17.0 | ||
| 2,777 | CAVACAVA Group, Inc. |
₩79,627 | ▼0.98% | ▼3.55% | ▲13.47% | ▲1.46% | ₩9.3조 | ₩3,074억 | 109.3 | ||
| 2,823 | FAFFirst American Financial Corporation |
₩89,175 | ▼0.98% | ▲0.56% | ▲9.64% | ▲9.25% | ₩9.1조 | ₩577억 | 9.4 | ||
| 4,321 | SLGSL Green Realty Corp. |
₩66,205 | ▼0.98% | ▼1.56% | ▲2.60% | ▲7.97% | ₩5조 | ₩371억 | 적자 | ||
| 9,358 | 603123Beijing Cuiwei Tower Co. Ltd. Class A |
₩1,817 | ▼0.98% | ▲3.06% | ▼1.19% | ▼42.77% | ₩1.5조 | ₩225억 | 적자 | ||
| 12,396 | 300577Anhui Korrun Co., Ltd. Class A |
₩3,634 | ▼0.98% | ▲3.41% | ▼1.52% | ▼14.87% | ₩8,747억 | ₩45.4억 | 11.9 | ||
| 4,508 | 603308Anhui Yingliu Electromechanical Co., Ltd. Class A |
₩6,463 | ▼0.98% | ▼0.55% | ▼2.03% | ▼22.91% | ₩4.7조 | ₩1,712억 | 53.4 | ||
| 11,873 | 000566Hainan Haiyao Co., Ltd. Class A |
₩808.65 | ▼0.98% | 0.00% | ▼9.60% | ▼44.44% | ₩9,507억 | ₩200억 | 적자 | ||
| 16,500 | 603797상하이증권거래소 |
₩808.65 | ▼0.98% | ▲1.50% | ▼11.18% | ▼13.28% | ₩4,702억 | ₩125억 | 17.8 | ||
| 4,961 | 688167Focuslight Technologies Inc Class A |
₩31,148 | ▼0.98% | ▲8.84% | ▼30.69% | ▲28.04% | ₩4.1조 | ₩2,993억 | 적자 | ||
| 9,749 | 002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A |
₩606.99 | ▼0.98% | ▲1.67% | ▼10.85% | ▼0.98% | ₩1.4조 | ₩818억 | 17.7 | ||
| 6,837 | 8370Kiyo Bank, Ltd. |
₩12,684 | ▼0.98% | ▼6.05% | ▼11.05% | ▲40.40% | ₩2.5조 | ₩70.3억 | 11.3 | ||
| 11,061 | 600106Chongqing Road & Bridge Co., Ltd. Class A |
₩810.65 | ▼0.98% | ▼0.98% | ▼8.76% | ▼35.14% | ₩1.1조 | ₩78.7억 | 365.8 | ||
| 4,986 | CRT.UN토론토증권거래소 |
₩17,070 | ▼0.98% | ▲2.81% | ▲7.16% | ▲12.85% | ₩4.1조 | ₩21.2억 | 10.5 | ||
| 13,722 | 9310Japan Transcity Corporation |
₩11,007 | ▼0.98% | ▼4.97% | ▼4.90% | ▲15.59% | ₩7,096억 | ₩14.6억 | 12.1 | ||
| 9,815 | 000818Hangjin Technology Co.,Ltd. Class A |
₩2,029 | ▼0.97% | ▲0.49% | ▼6.96% | ▼47.41% | ₩1.3조 | ₩268억 | 적자 | ||
| 10,091 | 000589Guizhou Tyre Co., Ltd. Class A |
₩812.65 | ▼0.97% | ▼2.16% | ▼4.24% | ▼21.43% | ₩1.3조 | ₩108억 | 9.4 | ||
| 11,539 | 601008Jiangsu Lianyungang Port Co., Ltd. Class A |
₩812.65 | ▼0.97% | ▼2.40% | ▼6.44% | ▼23.93% | ₩1조 | ₩56억 | 27.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신