내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,463	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,165	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩10.8조	₩588억	873.2
14,426	Tempsens Instruments (India) LimitedTEMPSENS인도 국립증권거래소	₩7,543	▼0.86%	▼2.86%	▼10.75%	▼15.96%	₩6,394억	₩37.2억	—
599	노바텍NVTKNOVATEK	₩18,102	▼0.86%	▲1.10%	▲4.97%	▼4.58%	₩55.3조	₩186억	19.1
9,220	DTS9682DTS Corporation	₩9,671	▼0.85%	▼3.41%	▲2.20%	▼5.46%	₩1.5조	₩41.4억	15.8
9,801	ELAN Microelectronics Corp.2458대만증권거래소	₩4,695	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
3,047	양위엔쯔후이음료603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	₩6,488	▼0.85%	▼1.52%	▼19.51%	▲13.08%	₩8.2조	₩550억	32.2
13,075	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,707	▼0.85%	▲8.85%	▼8.73%	▼27.63%	₩7,825억	₩20.9억	적자
16,974	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,086	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,388억	₩59.5억	481.6
16,455	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,160	▼0.85%	▲0.17%	▼11.97%	▼37.99%	₩4,731억	₩41.9억	적자
7,274	중경삼협수리전력600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	₩1,162	▼0.85%	▼3.48%	▼5.21%	▼11.01%	₩2.2조	₩148억	16.8
9,485	Yamamah Saudi Cement Co.3020사우디 타다울	₩7,020	▼0.85%	▲1.12%	▼6.07%	▼15.17%	₩1.4조	₩17.2억	7.6
16,800	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩930.27	▼0.85%	▼1.06%	▼11.41%	▼22.07%	₩4,503억	₩112억	적자
10,107	콰넥스 빌딩 프로덕츠NXQuanex Building Products Corporation	₩27,944	▼0.85%	▼4.85%	▲16.22%	▲35.68%	₩1.3조	₩56.3억	21.1
9,147	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,959	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩408억	190.7
230	모더나MRNAModerna, Inc.	₩331,076	▼0.85%	▲5.83%	▲10.78%	▲733.69%	₩134조	₩2.5조	적자
5,029	KB 홈KBHKB Home	₩66,617	▼0.85%	▼2.36%	▲17.33%	▼11.45%	₩4조	₩654억	14.1
5,115	BNK금융지주138930BNK Financial Group, Inc.실시간	₩12,860	▼0.85%	▼3.32%	▼15.40%	▼19.34%	₩3.9조	₩226억	5.3
5,285	아르다 메탈 패키징AMBPArdagh Metal Packaging S.A	₩6,244	▼0.85%	▼0.42%	▲7.82%	▲14.39%	₩3.7조	₩47.5억	51.9
13,561	Sporton International Inc.6146대만 장외(TPEx)	₩7,083	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,270억	₩18.3억	14.2
10,913	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,397	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩284억	24.6
4,047	영과의료과기300677Intco Medical Technology Co., Ltd. Class A	₩8,618	▼0.85%	▼3.81%	▼4.02%	▲10.98%	₩5.6조	₩507억	97.1
3,314	트렌드마이크로4704Trend Micro Incorporated	₩55,527	▼0.85%	▼7.60%	▼12.22%	▲3.02%	₩7.3조	₩540억	24.7
11,336	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,633	▼0.85%	▼3.08%	▼5.98%	▼25.16%	₩1조	₩64억	22.7
12,355	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.56	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,822억	₩76.6억	적자
14,666	하미집단002356Shenzhen Pengfei Green Energy Development Co Ltd Class A	₩467.13	▼0.85%	▲0.86%	▼10.34%	▼40.76%	₩6,168억	₩75억	90.0
4,248	Thai Oil Public Co. Ltd.TOP태국증권거래소	₩2,306	▼0.85%	0.00%	▼19.86%	▲60.27%	₩5.2조	₩694억	4.0
2,688	First Majestic Silver Corp.AG토론토증권거래소	₩19,671	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.7조	₩240억	19.2
17,292	Jiangsu Cowin Biotech Co., Ltd. Class A688426상하이증권거래소	₩3,739	▼0.85%	▲5.88%	▼7.19%	▼21.96%	₩4,185억	₩34.9억	적자
5,737	MagnitMGNT모스크바거래소	₩32,076	▼0.85%	▲11.94%	▲14.75%	▼33.58%	₩3.3조	₩83.8억	적자
6,913	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,849	▼0.85%	▼0.71%	▼8.33%	▲15.60%	₩2.4조	₩44.2억	9.3
16,339	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,568	▼0.84%	▼8.61%	▲8.40%	▼33.13%	₩4,810억	₩123억	적자
4,290	COSCO개발601866COSCO SHIPPING Development Co., Ltd. Class A	₩469.13	▼0.84%	▼3.29%	▼3.69%	▼6.75%	₩5.1조	₩239억	17.9
8,117	미심생물688321Shenzhen Chipscreen Biosciences Co. Ltd. Class A	₩4,224	▼0.84%	▲1.73%	▼9.88%	▼27.78%	₩1.9조	₩210억	131.9
9,574	이스털리 거번먼트 프로퍼티스DEAEasterly Government Properties Inc	₩29,741	▼0.84%	▼2.79%	▼2.95%	▲5.33%	₩1.4조	₩86.9억	75.9
5,442	북경 경의자동화장비688652Beijing Jingyi Automation Equipment Co., Ltd. Class A	₩21,149	▼0.84%	▲2.56%	▼16.33%	▲6.47%	₩3.6조	₩2,153억	108.2
8,497	중량생화000930COFCO Biotechnology Co., Ltd. Class A	₩940.25	▼0.84%	▼0.84%	▼8.54%	▼18.37%	₩1.7조	₩137억	적자
726	아크와파워2082ACWA Power	₩58,567	▼0.84%	▲5.43%	▲0.67%	▼10.03%	₩45.2조	₩79.1억	68.0
5,828	화윤쌍학제약600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	₩3,062	▼0.84%	▼5.02%	▼6.69%	▼16.17%	₩3.2조	₩215억	10.1
963	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	₩1,910	▼0.84%	▼3.67%	▲2.83%	▲39.64%	₩34.1조	₩503억	19.6
2,812	Maxis Bhd.MAXIS말레이시아거래소	₩1,156	▼0.84%	▼1.67%	▼0.84%	▼6.60%	₩9.1조	₩13.7억	16.5
10,748	PEXA Group LimitedPXA호주증권거래소	₩6,436	▼0.84%	▼4.71%	▲8.59%	▼47.32%	₩1.1조	₩51억	적자
5,400	Garden Reach Shipbuilders & Engineers Ltd.GRSE인도 국립증권거래소	₩31,239	▼0.84%	▲0.81%	▲5.38%	▼9.93%	₩3.6조	₩241억	31.6
1,019	풀티 그룹PHMPulteGroup, Inc.	₩172,401	▼0.84%	▼1.80%	▲15.96%	▲9.33%	₩31.7조	₩2,603억	13.8
3,848	서비스퍼스트 뱅크셰어스SFBSServisFirst Bancshares Inc	₩54,782	▼0.84%	▼2.40%	▲7.22%	▲15.17%	₩6조	₩172억	13.1
3,929	UFP 인더스트리UFPIUFP Industries, Inc.	₩106,649	▼0.84%	▼4.63%	▲8.67%	▼12.25%	₩5.8조	₩288억	19.5
3,994	스타우드 프로퍼티 트러스트STWDStarwood Property Trust, Inc.	₩15,696	▼0.84%	▼7.17%	▼7.38%	▼34.54%	₩5.7조	₩1,283억	적자
5,720	인벤트러스트 프로퍼티스IVTInvenTrust Properties Corp	₩42,361	▼0.84%	▲1.34%	▲7.61%	▲13.28%	₩3.3조	₩149억	87.4
8,060	서태신바이오300204Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A	₩3,535	▼0.84%	▲2.67%	▼11.89%	▼35.18%	₩1.9조	₩370억	적자
7,499	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,886	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.1조	₩195억	적자
11,105	Timex Group India LimitedTIMEX인도 국립증권거래소	₩10,554	▼0.84%	▲8.36%	▲3.51%	▲137.42%	₩1.1조	₩61.4억	87.4
15,308	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,969	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,610억	₩44.2억	80.0
7,448	우시오 전기6925Ushio Inc.	₩26,688	▼0.84%	▲1.91%	▼23.35%	▲27.00%	₩2.2조	₩138억	19.6
3,986	마산그룹MSNMasan Group Corporation	₩3,695	▼0.84%	▼1.93%	▼2.33%	▼7.41%	₩5.7조	₩90.5억	11.4
10,946	Vital Infrastructure Property TrustVITL.UN토론토증권거래소	₩4,437	▼0.84%	▲1.28%	▼9.52%	▼7.23%	₩1.1조	₩24억	적자
14,713	Jiangsu Changqing Agrochemical Co., Ltd. Class A002391선전증권거래소	₩948.23	▼0.84%	▲0.21%	▼7.59%	▼20.30%	₩6,121억	₩29.8억	60.5
15,589	Haoersai Technology Group Corp., Ltd. Class A002963선전증권거래소	₩3,557	▼0.83%	▲12.01%	▼6.55%	▲19.68%	₩5,386억	₩151억	적자
6,372	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,797	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩463억	10.3
13,547	Longyan Kaolin Clay Co., Ltd. Class A605086상하이증권거래소	₩4,036	▼0.83%	▼1.75%	▼9.97%	▼55.74%	₩7,283억	₩46.9억	30.5
11,908	솔 센터스BFSSaul Centers, Inc.	₩38,021	▼0.83%	▼1.92%	▼4.48%	▼9.02%	₩9,442억	₩40.8억	30.8
2,565	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.56	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.3조	₩397억	적자
2,371	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,382	▼0.83%	▼2.06%	▼11.19%	▲27.96%	₩11.4조	₩217억	17.4
1,452	ABB India LimitedABB인도 국립증권거래소	₩97,751	▼0.83%	▲3.21%	▲1.47%	▲33.22%	₩20.9조	₩305억	49.0
4,245	이령제약002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	₩3,090	▼0.83%	▼3.61%	▲2.11%	▼9.31%	₩5.2조	₩472억	18.7
9,673	노스샌드446ANorthsand,Inc.	₩19,876	▼0.83%	▼12.51%	▼10.61%	▲29.71%	₩1.4조	₩212억	31.9
4,759	원흥에너지000683Inner Mongolia Berun Chemical Company Limited Class A	₩1,190	▼0.83%	▲0.17%	▲8.17%	▼19.46%	₩4.4조	₩544억	21.5
11,934	엔비리NVRIEnviri Corporation	₩33,335	▼0.83%	▲28.74%	▲27.17%	▲38.88%	₩9,398억	₩194억	적자
1,772	인베스코IVZInvesco Ltd.	₩38,115	▼0.83%	▼0.97%	▼2.98%	▲8.32%	₩16.8조	₩1,860억	적자
1,978	한화오션042660Hanwha Ocean Co., Ltd.실시간	₩47,950	▼0.83%	▼9.00%	▼26.08%	▼57.74%	₩14.7조	₩435억	7.1
2,511	엑솔타 코팅 시스템즈AXTAAxalta Coating Systems Ltd.	₩49,351	▼0.83%	▲1.78%	▲14.31%	▲13.75%	₩10.6조	₩440억	23.8
2,699	모자이크MOSMosaic Company	₩30,353	▼0.83%	▲20.06%	▲21.21%	▼5.39%	₩9.6조	₩1,972억	적자
2,935	유나이티드 뱅크셰어스(Nasdaq GS)UBSIUnited Bankshares, Inc.	₩64,168	▼0.83%	▼2.91%	▲5.76%	▲25.70%	₩8.6조	₩508억	13.1
3,590	카브코 인더스트리스CVCOCavco Industries, Inc.	₩866,051	▼0.83%	▼1.58%	▲22.22%	▲10.73%	₩6.6조	₩532억	27.6
13,861	한화손해보험000370Hanwha General Insurance Co., Ltd실시간	₩5,950	▼0.83%	▼4.62%	▼16.22%	▲8.51%	₩6,946억	₩18.3억	3.0
15,286	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,696	▼0.83%	▲7.17%	▼0.83%	▼39.42%	₩5,633억	₩28.6억	10.5
9,833	BLS International Services Ltd.BLS인도 국립증권거래소	₩3,216	▼0.83%	▲2.69%	▲4.34%	▼29.43%	₩1.3조	₩20.7억	13.1
14,063	옵파이OPFIOppFi, Inc.	₩7,961	▼0.83%	▼1.32%	▲1.01%	▼42.72%	₩6,745억	₩41.2억	4.5
14,922	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,104	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,947억	₩25.5억	18.9
3,082	Ampol LimitedALD호주증권거래소	₩33,716	▼0.83%	▲1.06%	▼15.07%	▲16.16%	₩8.1조	₩356억	6.0
11,893	새오기술603212Cybrid Technologies, Inc. Class A	₩2,152	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,479억	₩562억	적자
13,492	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,350억	₩117억	254.9
7,196	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩391.94	▼0.83%	▼2.44%	▼17.24%	▼17.81%	₩2.3조	₩66.9억	25.6
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.21	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,360억	₩47.8억	29.0
221	훙하이정밀(폭스콘)2317Hon Hai Precision Industry Co., Ltd.	₩9,713	▼0.83%	▲0.42%	▼1.44%	▲3.45%	₩138조	₩2,751억	16.0
8,756	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,679	▼0.83%	▼1.18%	▼7.79%	▼15.14%	₩1.6조	₩85억	15.1
16,372	Panda Dairy Corp. Class A300898선전증권거래소	₩3,839	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,792억	₩113억	23.3
16,163	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,200	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,940억	₩45.4억	적자
536	타이탄TITANTitan Company Limited	₩69,778	▼0.82%	▲2.69%	▲12.40%	▲21.29%	₩62.6조	₩490억	62.2
12,312	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,643	▼0.82%	▼1.34%	▼4.75%	▼42.36%	₩8,881억	₩70.1억	18.8
5,205	윈마카오1128Wynn Macau Ltd.	₩715.39	▼0.82%	▼10.41%	▼15.19%	▼29.16%	₩3.8조	₩57.3억	8.0
5,580	합비 기중과기688352Hefei Chipmore Technology Co., Ltd. Class A	₩2,887	▼0.82%	▲6.32%	▲0.42%	▲14.49%	₩3.4조	₩742억	적자
5,726	환에너지000543An Hui Wenergy Co., Ltd. Class A	₩1,443	▼0.82%	▼0.14%	▼0.96%	▼11.07%	₩3.3조	₩222억	12.1
3,189	SDIC캐피탈600061SDIC Capital Co., Ltd. Class A	₩1,204	▼0.82%	▼3.05%	▼3.98%	▼21.28%	₩7.7조	₩238억	11.1
9,960	절미식품603517Juewei Food Co., Ltd. Class A	₩2,168	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
3,711	상해육가취600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	₩1,445	▼0.82%	▼1.36%	▼21.39%	▼8.35%	₩6.3조	₩166억	24.5
6,151	Pakistan Petroleum LimitedPPL파키스탄증권거래소	₩1,076	▼0.82%	▲1.82%	▲2.76%	▼5.12%	₩2.9조	₩24.5억	5.9
3,950	퍼스트 파이낸셜 뱅크셰어스FFINFirst Financial Bankshares Inc	₩40,391	▼0.82%	▼4.83%	▼1.40%	▲1.44%	₩5.8조	₩251억	15.0
6,628	GS건설006360GS Engineering & Construction Corporation실시간	₩30,200	▼0.82%	▲3.42%	▲3.42%	▲53.30%	₩2.6조	₩314억	20.5
7,375	Atul LimitedATUL인도 국립증권거래소	₩73,656	▼0.82%	▼0.50%	▼12.99%	▼15.52%	₩2.2조	₩23.9억	19.8
2,258	초상국항구 홀딩스144China Merchants Port Holdings Co., Ltd.	₩2,880	▼0.82%	▼2.47%	▼1.91%	▲12.01%	₩12.2조	₩70.4억	10.6
16,485	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,930	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,711억	₩25.2억	8.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신