| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,872 |  6823홍콩거래소 |
₩2,074 | ▼0.97% | ▼0.41% | ▲2.09% | ▲6.17% | ₩15.9조 | ₩144억 | 17.3 | ||
| 4,695 |  603816Jason Furniture (Hangzhou) Co., Ltd. Class A |
₩4,880 | ▼0.97% | ▼3.78% | ▲2.91% | ▼21.99% | ₩4.5조 | ₩196억 | 12.6 | ||
| 518 |  CBKCommerzbank AG |
₩58,762 | ▼0.97% | ▲0.35% | ▲3.57% | ▲10.53% | ₩64.1조 | ₩158억 | 13.1 | ||
| 11,272 | 688237상하이증권거래소 |
₩11,607 | ▼0.97% | ▲3.80% | ▲0.14% | ▲18.68% | ₩1조 | ₩103억 | 414.0 | ||
| 10,925 | 002314Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A |
₩407.32 | ▼0.97% | ▼0.97% | ▼10.92% | ▼28.42% | ₩1.1조 | ₩66.3억 | 적자 | ||
| 3,754 |  ACBAsia Commercial Joint Stock Bank |
₩1,059 | ▼0.97% | ▼1.45% | 0.00% | ▼3.95% | ₩6.2조 | ₩65.7억 | 7.6 | ||
| 4,915 |  7731Nikon Corp. |
₩13,609 | ▼0.97% | ▲0.21% | ▼11.78% | ▼6.37% | ₩4.2조 | ₩175억 | 적자 | ||
| 8,597 | 000536Hua Ying Technology (Group) Co., Ltd. Class A |
₩610.98 | ▼0.97% | ▲0.33% | ▼4.38% | ▼37.42% | ₩1.7조 | ₩174억 | 적자 | ||
| 1,173 |  VACN스위스거래소 |
₩882,349 | ▼0.97% | ▲2.45% | ▼15.10% | ▲37.46% | ₩26.7조 | ₩125억 | 79.7 | ||
| 543 |  WATWaters Corporation |
₩627,032 | ▼0.97% | ▲0.16% | ▲8.57% | ▲24.20% | ₩61.6조 | ₩4,112억 | 202.3 | ||
| 613 | ELEstee Lauder Companies Inc. Class A |
₩149,574 | ▼0.97% | ▲4.49% | ▲15.26% | ▲6.36% | ₩54.2조 | ₩3,064억 | 111.8 | ||
| 8,366 | 301127Wuhan Tianyuan Group Co., Ltd. Class A |
₩2,652 | ▼0.97% | ▼3.21% | ▼7.33% | ▼13.49% | ₩1.8조 | ₩543억 | 38.1 | ||
| 1,827 | 600029China Southern Airlines Company Limited Class A |
₩1,020 | ▼0.97% | ▼1.73% | ▲6.46% | ▼35.72% | ₩16.2조 | ₩547억 | 적자 | ||
| 12,709 | 002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A |
₩1,430 | ▼0.97% | ▲5.45% | ▼2.45% | ▼16.65% | ₩8,323억 | ₩423억 | 61.0 | ||
| 11,688 |  GAEL인도 국립증권거래소 |
₩2,115 | ▼0.97% | ▼3.70% | ▼10.01% | ▲8.25% | ₩9,818억 | ₩14.2억 | 13.4 | ||
| 8,261 | 600639Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A |
₩1,839 | ▼0.97% | ▼0.97% | ▼6.31% | ▼10.32% | ₩1.8조 | ₩44.5억 | 11.1 | ||
| 396 |  MQGMacquarie Group, Ltd. |
₩224,430 | ▼0.97% | ▼3.07% | ▼2.62% | ▲21.59% | ₩83.6조 | ₩1,459억 | 16.8 | ||
| 16,290 |  4916대만증권거래소 |
₩4,147 | ▼0.97% | ▲6.99% | ▲0.49% | ▲79.20% | ₩4,845억 | ₩508억 | 15.8 | ||
| 15,849 | 301300선전증권거래소 |
₩5,732 | ▼0.97% | ▲2.10% | ▼11.58% | ▼32.92% | ₩5,193억 | ₩31.3억 | 30.1 | ||
| 3,210 | 2897Nissin Foods Holdings Co., Ltd. |
₩23,949 | ▼0.97% | ▼8.10% | ▼2.96% | ▼1.37% | ₩7.7조 | ₩806억 | 17.5 | ||
| 14,357 | 6617TAKAOKA TOKO CO., LTD. |
₩42,779 | ▼0.97% | ▲1.79% | ▼31.14% | ▲28.41% | ₩6,450억 | ₩41.8억 | 7.2 | ||
| 12,578 | 600819상하이증권거래소 |
₩1,024 | ▼0.97% | ▼0.77% | ▼5.52% | ▼36.27% | ₩8,481억 | ₩58억 | 89.7 | ||
| 3,798 | 600109Sinolink Securities Co., Ltd. Class A |
₩1,641 | ▼0.96% | ▼1.79% | ▲0.24% | ▼11.71% | ₩6.1조 | ₩411억 | 11.7 | ||
| 11,200 | 002038Beijing SL Pharmaceutical Co. Ltd. Class A |
₩1,026 | ▼0.96% | ▲0.39% | ▼8.87% | ▼30.54% | ₩1.1조 | ₩119억 | 적자 | ||
| 13,103 | 603020상하이증권거래소 |
₩2,053 | ▼0.96% | ▲2.80% | ▼14.33% | ▲1.38% | ₩7,773억 | ₩84.6억 | 52.9 | ||
| 13,327 | CDChaince Digital Holdings Inc. |
₩6,844 | ▼0.96% | ▼12.29% | ▼39.24% | ▲1.98% | ₩7,529억 | ₩14.2억 | — | ||
| 8,265 | GIIIG-III Apparel Group, Ltd. |
₩42,463 | ▼0.96% | ▲0.92% | ▲16.73% | ▲9.40% | ₩1.8조 | ₩102억 | 10.5 | ||
| 3,966 | 601696BOC International (China) Co., Ltd. Class A |
₩2,055 | ▼0.96% | ▼2.56% | ▼6.45% | ▼31.49% | ₩5.8조 | ₩420억 | 24.0 | ||
| 5,279 |  ASCOMSX |
₩712.47 | ▼0.96% | ▲1.48% | ▼11.21% | ▲13.19% | ₩3.7조 | ₩126억 | 11.3 | ||
| 7,537 | 002701ORG Technology Co., Ltd. Class A |
₩822.63 | ▼0.96% | ▼4.19% | ▼5.72% | ▼30.17% | ₩2.1조 | ₩170억 | 12.3 | ||
| 4,041 |  EMAS인도네시아증권거래소 |
₩376.21 | ▼0.96% | ▼10.04% | ▼35.02% | ▼7.21% | ₩5.6조 | ₩130억 | 적자 | ||
| 3,937 |  THAI태국증권거래소 |
₩203.12 | ▼0.96% | ▼1.90% | ▼9.65% | ▼27.46% | ₩5.8조 | ₩107억 | 7.1 | ||
| 298 |  PRXProsus N.V. Class N |
₩54,100 | ▼0.96% | ▼4.07% | ▲1.45% | ▼31.92% | ₩109조 | ₩227억 | 8.0 | ||
| 13,193 | 600354상하이증권거래소 |
₩1,442 | ▼0.96% | ▲4.64% | ▼15.26% | ▲11.25% | ₩7,671억 | ₩914억 | 29.6 | ||
| 998 | STZConstellation Brands, Inc. Class A |
₩191,904 | ▼0.96% | ▲1.19% | ▲17.02% | ▲4.13% | ₩32.5조 | ₩2,982억 | 12.9 | ||
| 2,346 | IDAIDACORP, Inc. |
₩195,540 | ▼0.96% | ▲0.32% | ▲8.49% | ▲16.17% | ₩11.5조 | ₩1,409억 | 22.5 | ||
| 12,365 |  003160DI Corporation실시간 |
₩31,050 | ▼0.96% | ▼5.15% | ▼22.24% | ▲46.60% | ₩8,791억 | ₩259억 | 30.1 | ||
| 4,235 | 5021Cosmo Energy Holdings Co., Ltd. |
₩29,270 | ▼0.96% | ▼12.73% | ▼13.01% | ▼17.89% | ₩5.2조 | ₩514억 | 2.8 | ||
| 15,752 | NWFLNorwood Financial Corp. |
₩48,163 | ▼0.96% | ▼1.63% | ▲8.00% | ▲27.40% | ₩5,257억 | ₩27.5억 | 11.7 | ||
| 11,259 | 601968Shanghai Baosteel Packaging Co Ltd Class A |
₩826.62 | ▼0.96% | ▲0.24% | ▼6.12% | ▼22.47% | ₩1.1조 | ₩70.7억 | 21.7 | ||
| 9,810 | 603128CTS International Logistics Corp. Ltd. Class A |
₩1,034 | ▼0.96% | ▼3.00% | ▼2.81% | ▼14.94% | ₩1.3조 | ₩65.5억 | 13.7 | ||
| 4,945 | 000062Shenzhen Huaqiang Industry Co., Ltd Class A |
₩3,935 | ▼0.95% | ▲2.12% | ▼2.91% | ▼20.23% | ₩4.1조 | ₩623억 | 29.9 | ||
| 15,540 | 300172선전증권거래소 |
₩828.62 | ▼0.95% | ▲0.24% | ▼8.19% | ▼23.85% | ₩5,423억 | ₩84.2억 | 32.6 | ||
| 13,955 | 600505상하이증권거래소 |
₩1,865 | ▼0.95% | ▼0.43% | ▼9.23% | ▼28.54% | ₩6,854억 | ₩63.7억 | 263.8 | ||
| 8,271 | 688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A |
₩2,280 | ▼0.95% | ▼0.87% | ▲5.25% | ▼12.82% | ₩1.8조 | ₩117억 | 167.4 | ||
| 2,842 | 601456Guolian Minsheng Securities Company Limited Class A |
₩1,659 | ▼0.95% | ▼0.72% | ▼2.00% | ▼10.45% | ₩9조 | ₩232억 | 20.1 | ||
| 1,413 |  PAAS토론토증권거래소 |
₩52,414 | ▼0.95% | ▼0.20% | ▼15.06% | ▼22.66% | ₩21.6조 | ₩319억 | 10.8 | ||
| 7,585 | 603505China Kings Resources Group Co. Ltd. Class A |
₩2,490 | ▼0.95% | ▲2.80% | ▼4.95% | ▼33.63% | ₩2.1조 | ₩202억 | 151.2 | ||
| 13,085 | 603519상하이증권거래소 |
₩2,907 | ▼0.95% | 0.00% | ▼12.02% | ▲21.13% | ₩7,805억 | ₩71억 | 21.4 | ||
| 12,306 | 002134선전증권거래소 |
₩3,532 | ▼0.95% | ▲6.06% | ▼15.36% | ▼33.99% | ₩8,880억 | ₩591억 | 102.6 | ||
| 7,700 | 603099Changbai Mountain Tourism Co., Ltd. Class A |
₩7,482 | ▼0.95% | ▲1.05% | ▼9.16% | ▼17.01% | ₩2.1조 | ₩520억 | 85.1 | ||
| 10,386 | DJCODaily Journal Corporation |
₩884,302 | ▼0.95% | ▲3.96% | ▲3.29% | ▲34.64% | ₩1.2조 | ₩230억 | 적자 | ||
| 7,549 | 603589Anhui Kouzi Distillery Co., Ltd. Class A |
₩3,534 | ▼0.95% | ▼5.35% | ▼1.39% | ▼41.10% | ₩2.1조 | ₩234억 | 33.5 | ||
| 10,533 | 603223Hengtong Logistic Co Ltd Class A |
₩1,663 | ▼0.95% | ▲0.36% | ▼8.86% | ▼10.33% | ₩1.2조 | ₩72.6억 | 16.6 | ||
| 16,865 | 603180Goldenhome Living Co., Ltd. Class A |
₩2,911 | ▼0.95% | ▲1.25% | ▼7.31% | ▼28.53% | ₩4,455억 | ₩31.1억 | 적자 | ||
| 16,849 | 5121FUJIKURA COMPOSITES Inc. |
₩26,059 | ▼0.95% | ▲15.66% | ▲1.63% | ▲50.97% | ₩4,467억 | ₩60.6억 | 12.0 | ||
| 15,142 | 688755상하이증권거래소 |
₩4,992 | ▼0.95% | ▲4.17% | ▼12.80% | ▼18.12% | ₩5,756억 | ₩85.2억 | 32.9 | ||
| 6,743 |  CHG런던증권거래소 |
₩9,207 | ▼0.95% | ▼8.60% | ▲1.46% | ▲9.80% | ₩2.5조 | ₩23억 | 42.5 | ||
| 293 | ANZANZ Group Holdings Limited |
₩36,008 | ▼0.95% | ▼1.88% | ▲4.76% | ▲8.64% | ₩110조 | ₩3,312억 | 16.6 | ||
| 14,074 | CZNCCitizens & Northern Corporation |
₩37,483 | ▼0.95% | ▼1.37% | ▲12.78% | ▲39.70% | ₩6,728억 | ₩14.3억 | 14.3 | ||
| 417 | DALDelta Air Lines, Inc. |
₩121,598 | ▼0.95% | ▲6.32% | ▲12.67% | ▲30.74% | ₩80조 | ₩7,431억 | 18.3 | ||
| 605 | UIUbiquiti Inc. |
₩904,688 | ▼0.95% | ▲23.58% | ▲4.04% | ▲21.57% | ₩54.7조 | ₩770억 | 38.4 | ||
| 893 | 000270Kia Corporation실시간 |
₩93,700 | ▼0.95% | ▼5.07% | ▼11.28% | ▼22.71% | ₩36.6조 | ₩878억 | 5.2 | ||
| 918 | PPLPPL Corporation |
₩47,111 | ▼0.95% | ▼0.34% | ▲3.27% | ▲1.09% | ₩35.5조 | ₩3,610억 | 20.3 | ||
| 4,343 | 241560Doosan Bobcat Inc.실시간 |
₩52,300 | ▼0.95% | ▲2.56% | ▼0.95% | ▼10.34% | ₩5조 | ₩154억 | 9.9 | ||
| 5,763 | BLKBBlackbaud, Inc. |
₩72,437 | ▼0.95% | ▼1.81% | ▲19.43% | ▼13.94% | ₩3.3조 | ₩220억 | 16.7 | ||
| 6,599 | NGL뉴욕증권거래소 |
₩20,786 | ▼0.95% | ▼4.47% | ▲5.97% | ▲57.52% | ₩2.6조 | ₩85.4억 | 적자 | ||
| 4,035 | MWGMobile World Investment Corp |
₩3,789 | ▼0.95% | ▼2.67% | ▼3.05% | ▼16.95% | ₩5.6조 | ₩128억 | 9.6 | ||
| 7,281 | 600315Shanghai Jahwa United Co. Ltd. Class A |
₩3,332 | ▼0.95% | ▼4.52% | ▼12.16% | ▼25.82% | ₩2.2조 | ₩256억 | 16.6 | ||
| 10,570 | 000090Shenzhen Tagen Group Co., Ltd. Class A |
₩624.96 | ▼0.95% | ▼0.32% | ▼11.83% | ▼15.63% | ₩1.2조 | ₩88.3억 | 적자 | ||
| 7,386 | 8282K'S HOLDINGS CORPORATION |
₩14,368 | ▼0.95% | ▼4.28% | ▲4.11% | ▲6.89% | ₩2.2조 | ₩104억 | 12.0 | ||
| 7,166 | AEQUS인도 국립증권거래소 |
₩3,376 | ▼0.95% | ▲6.09% | ▼13.14% | ▲73.37% | ₩2.3조 | ₩70.7억 | 적자 | ||
| 4,082 | 257China Everbright Environment Group Limited |
₩887.79 | ▼0.95% | ▲7.28% | ▲12.96% | ▲9.19% | ₩5.5조 | ₩89.6억 | 7.7 | ||
| 17,477 | 001255선전증권거래소 |
₩4,806 | ▼0.95% | ▲3.66% | ▼9.00% | ▼24.88% | ₩4,059억 | ₩36.2억 | 231.4 | ||
| 12,848 | 601065Jiangxi Salt Industry Group Co., Ltd. Class A |
₩1,254 | ▼0.95% | ▼1.41% | ▼7.10% | ▼24.15% | ₩8,124억 | ₩24억 | 42.1 | ||
| 5,471 | 601083Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A |
₩2,717 | ▼0.95% | ▼6.27% | ▲2.25% | ▲21.84% | ₩3.5조 | ₩236억 | 11.4 | ||
| 8,341 | MNKDMannKind Corporation |
₩5,579 | ▼0.95% | ▲8.55% | ▲29.32% | ▼26.88% | ₩1.8조 | ₩183억 | 적자 | ||
| 2,479 | GLENMARK인도 국립증권거래소 |
₩37,552 | ▼0.95% | ▲4.49% | ▲16.41% | ▲30.38% | ₩10.7조 | ₩304억 | 51.6 | ||
| 8,758 | 5032ANYCOLOR Inc. |
₩26,226 | ▼0.94% | ▼4.70% | ▲2.11% | ▼34.82% | ₩1.6조 | ₩83.4억 | 14.1 | ||
| 12,013 | 301688선전증권거래소 |
₩6,916 | ▼0.94% | ▲5.45% | ▼8.36% | ▼41.29% | ₩9,296억 | ₩186억 | 26.5 | ||
| 9,465 | 600861FESCO Group Co., Ltd. Class A |
₩2,516 | ▼0.94% | ▼4.47% | ▼3.30% | ▼31.15% | ₩1.4조 | ₩53.7억 | 10.5 | ||
| 14,472 | FBRTFranklin BSP Realty Trust, Inc. |
₩8,389 | ▼0.94% | ▲0.32% | ▲2.44% | ▼37.31% | ₩6,348억 | ₩156억 | 적자 | ||
| 2,952 | 1590대만증권거래소 |
₩42,479 | ▼0.94% | ▲2.94% | ▼11.76% | ▲11.70% | ₩8.6조 | ₩386억 | 20.2 | ||
| 12,120 | CBNKCapital Bancorp, Inc. |
₩55,926 | ▼0.94% | ▼3.07% | ▲8.98% | ▲49.63% | ₩9,142억 | ₩36억 | 12.7 | ||
| 4,667 | 600038Avicopter Plc Class A |
₩5,457 | ▼0.94% | ▲2.36% | ▲3.92% | ▼25.49% | ₩4.5조 | ₩574억 | 51.0 | ||
| 4,613 | HFCL인도 국립증권거래소 |
₩2,979 | ▼0.94% | ▼6.75% | ▼20.75% | ▲210.34% | ₩4.6조 | ₩216억 | 37.0 | ||
| 6,657 | 3023대만증권거래소 |
₩10,640 | ▼0.94% | ▲7.35% | ▼17.55% | ▲36.62% | ₩2.6조 | ₩111억 | 18.6 | ||
| 15,858 | 002476Shandong Newleaf Chemical Co., Ltd. Class A |
₩840.6 | ▼0.94% | ▲1.45% | ▼11.55% | ▼42.72% | ₩5,185억 | ₩47.3억 | 434.0 | ||
| 17,442 | 8213대만증권거래소 |
₩1,703 | ▼0.94% | ▲7.54% | ▲7.54% | ▲29.74% | ₩4,084억 | ₩316억 | 16.2 | ||
| 12,267 | 002191Shenzhen Jinjia Group Co., Ltd. Class A |
₩630.95 | ▼0.94% | ▼0.94% | ▼8.41% | ▼24.76% | ₩8,930억 | ₩44.4억 | 적자 | ||
| 2,710 | MACMacerich Company |
₩33,795 | ▼0.94% | ▲1.52% | ▲13.91% | ▲37.56% | ₩9.6조 | ₩619억 | 적자 | ||
| 2,863 | BLDRBuilders FirstSource, Inc. |
₩83,009 | ▼0.94% | ▼6.84% | ▲19.54% | ▼39.41% | ₩8.9조 | ₩1,180억 | 165.1 | ||
| 3,404 | MAINMain Street Capital Corporation |
₩75,460 | ▼0.94% | ▼0.40% | ▲5.43% | ▼6.70% | ₩7.1조 | ₩278억 | 11.7 | ||
| 4,711 | CXTCrane NXT, Co. |
₩77,191 | ▼0.94% | ▼4.62% | ▲15.00% | ▲21.97% | ₩4.4조 | ₩442억 | 26.3 | ||
| 5,370 | BOHBank of Hawaii Corp |
₩92,943 | ▼0.94% | ▼3.06% | ▲4.58% | ▲2.48% | ₩3.6조 | ₩181억 | 12.3 | ||
| 7,616 | IMKTAIngles Markets, Incorporated Class A |
₩112,330 | ▼0.94% | ▼2.76% | ▼1.44% | ▲23.42% | ₩2.1조 | ₩71억 | 15.3 | ||
| 2,361 | JSWINFRA인도 국립증권거래소 |
₩4,851 | ▼0.94% | ▼2.24% | ▲0.96% | ▲20.21% | ₩11.4조 | ₩83.4억 | 50.8 | ||
| 8,660 | UMHUMH Properties, Inc. |
₩19,654 | ▼0.94% | ▼1.86% | ▼2.64% | ▼6.70% | ₩1.7조 | ₩119억 | 290.6 | ||
| 11,288 |  2190사우디 타다울 |
₩12,738 | ▼0.94% | ▼0.28% | ▲0.79% | ▲15.43% | ₩1조 | ₩15.6억 | 16.0 | ||
| 3,035 | 603087Gan & Lee Pharmaceuticals Co., Ltd. Class A |
₩13,707 | ▼0.94% | ▼4.52% | ▼5.06% | ▲1.06% | ₩8.3조 | ₩600억 | 34.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신