전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,901	Realtek Semiconductor Corp2379대만증권거래소	₩29,881	▼3.15%	▲1.23%	▲0.68%	▲49.44%	₩15.5조	₩520억	24.6
1,913	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,437	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩15.4조	₩1,731억	23.4
1,914	포스코퓨처엠003670POSCO FUTURE M CO., LTD.실시간	₩173,500	▼2.31%	▼3.75%	▲2.23%	▼4.80%	₩15.4조	₩537억	345.4
1,924	BWX 테크놀로지스BWXTBWX Technologies, Inc.	₩167,428	▼0.76%	▼1.04%	▼12.38%	▼27.99%	₩15.3조	₩1,674억	30.8
1,955	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,110	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15조	₩2,517억	5.1
1,962	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,630	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩14.9조	₩1.1조	55.5
1,977	Moog Inc. Class AMOG.A뉴욕증권거래소	₩463,532	▲1.56%	▼3.18%	▼4.40%	▲42.80%	₩14.7조	₩1,121억	29.6
1,982	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,372	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩14.7조	₩9,181억	21.0
2,000	노바 메저링 인스트루먼츠NVMINova Ltd.	₩453,767	▲4.58%	▲15.85%	▼2.82%	▲1.38%	₩14.4조	₩1,211억	39.0
2,014	HENSOLDT AGHAG독일 제트라	₩118,836	▼2.64%	▼1.20%	▼0.47%	▲7.41%	₩14.3조	₩47.8억	57.7
2,017	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,732	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.3조	₩1,067억	30.0
2,025	중국위성600118China Spacesat Co., Ltd. Class A	₩11,448	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩14.2조	₩4,423억	641.1
2,026	즈광000938Unisplendour Co., Ltd. Class A	₩5,040	▼0.36%	▲5.13%	▼9.02%	▲2.15%	₩14.2조	₩7,323억	23.6
2,032	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,660	▲5.36%	▲12.10%	▼6.13%	▲26.83%	₩14.1조	₩1.9조	21.6
2,036	온투 이노베이션ONTOOnto Innovation, Inc.	₩286,499	▲8.89%	▲8.56%	▼25.81%	▲32.26%	₩14.1조	₩4,249억	70.6
2,042	퀀티넘QNTQuantinuum Inc. Class A	₩54,047	▼5.65%	▲24.95%	▼1.02%	▼40.34%	₩14조	₩1,686억	—
2,044	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,145	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩14조	₩2,720억	적자
2,049	비아샛VSATViaSat, Inc.	₩100,073	▲0.34%	▼1.77%	▲5.17%	▲114.12%	₩13.9조	₩1,628억	적자
2,088	리틀휴즈LFUSLittelfuse, Inc.	₩529,808	▲3.74%	▼2.83%	▼5.98%	▲56.51%	₩13.5조	₩1,239억	326.3
2,143	레오나르도 DRSDRSLeonardo DRS, Inc.	₩48,811	▲0.30%	▼6.04%	▲0.49%	▲7.12%	₩13조	₩572억	26.9
2,146	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,638	▼2.29%	▼1.53%	▼1.29%	▼9.30%	₩13조	₩1,636억	57.6
2,153	중항서안 항공공업000768AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	₩4,654	▲0.47%	▼0.43%	▲5.86%	▼9.34%	₩13조	₩1,032억	80.9
2,166	Xi'an ESWIN Material Technology Co., Ltd. Class A688783상하이증권거래소	₩3,324	▲4.00%	▲9.47%	▼26.99%	▼30.03%	₩12.8조	₩4,670억	—
2,182	Innolux Corp.3481대만증권거래소	₩1,571	▼4.31%	▼3.60%	▼23.07%	▲129.20%	₩12.7조	₩4,291억	50.0
2,197	앰코 테크놀로지AMKRAmkor Technology, Inc.	₩50,756	▲10.53%	▲2.88%	▼21.04%	▼7.19%	₩12.6조	₩3,136억	15.3
2,207	어드밴스드 에너지 인더스트리스AEISAdvanced Energy Industries, Inc.	₩308,533	▲4.47%	▼1.49%	▼18.60%	▲7.40%	₩12.5조	₩2,075억	33.3
2,222	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,920	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.4조	₩607억	13.1
2,229	백유존저과기688525Biwin Storage Technology Co., Ltd. Class A	₩28,185	▲1.49%	▲10.23%	▼14.84%	▲18.57%	₩12.3조	₩1조	7.2
2,246	램버스RMBSRambus Inc.	₩113,715	▲5.70%	▼2.41%	▼18.97%	▼10.54%	₩12.2조	₩1,193억	35.2
2,256	징왕전자603228Shenzhen Kinwong Electronic Co., Ltd. Class A	₩13,357	▲3.74%	▲15.29%	▼23.33%	▼8.66%	₩12.1조	₩9,315억	35.0
2,270	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,418	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,816억	105.8
2,271	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,163	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12조	₩2,728억	23.7
2,286	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩38,655	▼9.81%	▼7.18%	▼43.10%	▲92.16%	₩11.9조	₩6,037억	33.9
2,287	Alchip Technologies Ltd.3661대만증권거래소	₩148,595	▲0.68%	▲20.69%	▼14.53%	▲2.08%	₩11.9조	₩7,926억	37.8
2,295	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,605	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩11.8조	₩1,472억	89.0
2,297	Novatek Microelectronics Corp.3034대만증권거래소	₩18,681	▼3.95%	▼12.83%	▼12.33%	▲22.06%	₩11.8조	₩697억	14.2
2,317	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,197	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.7조	₩3,279억	55.2
2,330	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,257	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩11.6조	₩5,552억	적자
2,332	코그넥스CGNXCognex Corporation	₩68,900	▲1.81%	▼11.35%	▼17.67%	▲41.97%	₩11.6조	₩1,267억	36.3
2,366	산미나SANMSanmina Corporation	₩212,150	▲2.46%	▼2.46%	▼27.61%	▲3.48%	₩11.4조	₩2,606억	23.2
2,380	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,268	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.3조	₩2,981억	10.3
2,389	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,087	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩11.2조	₩727억	—
2,391	성방마이크로전자300661SG Micro Corp. Class A	₩16,817	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.2조	₩1,764억	57.9
2,392	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,569	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.2조	₩9,972억	6.9
2,407	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,076	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩11.1조	₩3,526억	26.6
2,412	TTM 테크놀로지스TTMITTM Technologies, Inc.	₩104,843	▲8.96%	▼2.47%	▼33.48%	▲12.64%	₩11조	₩3,248억	31.5
2,420	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,963	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11조	₩7,640억	61.2
2,423	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,263	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩11조	₩378억	53.7
2,430	Dixon Technologies (India) Ltd.DIXON인도 국립증권거래소	₩184,716	▲1.05%	▲4.26%	▲2.53%	▲7.58%	₩10.9조	₩490억	51.3
2,505	랠리언트RALRalliant Corporation	₩95,251	▲2.25%	▲0.14%	▼2.15%	▲39.00%	₩10.6조	₩1,767억	적자
2,506	Melrose Industries PLCMRO런던증권거래소	₩8,706	▲0.78%	▲2.44%	▲9.35%	▼16.82%	₩10.6조	₩23억	38.6
2,529	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,954	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.4조	₩7,255억	39.2
2,534	Pegatron Corporation4938대만증권거래소	₩3,728	▼4.16%	▼8.26%	▼7.43%	▲34.01%	₩10.4조	₩307억	15.7
2,539	한국항공우주047810Korea Aerospace Industries, Ltd.실시간	₩106,600	▼2.20%	▼0.56%	▼2.99%	▼6.47%	₩10.4조	₩405억	58.7
2,543	한화시스템272210Hanwha Systems Co., Ltd.실시간	₩55,000	▼3.00%	▼10.36%	▼23.27%	▲0.54%	₩10.4조	₩326억	56.5
2,551	비코VICRVicor Corporation	₩223,939	▲3.97%	▼2.00%	▼38.75%	▲50.82%	₩10.3조	₩1,232억	44.1
2,560	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,638	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩10.3조	₩1.4조	20.2
2,597	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,358	▼4.33%	▼0.38%	▼25.14%	▲43.24%	₩10.1조	₩558억	23.5
2,598	Tripod Technology Corporation3044대만증권거래소	₩21,592	▲2.69%	▲12.07%	▼5.99%	▲66.88%	₩10.1조	₩2,565억	17.4
2,605	폼팩터FORMFormFactor, Inc.	₩127,596	▲11.85%	▲0.96%	▼30.02%	▲65.57%	₩10조	₩2,195억	43.8
2,619	WAAREE Energies LimitedWAAREEENER인도 국립증권거래소	₩36,376	▲2.66%	▲4.08%	▲9.68%	▼13.59%	₩9.9조	₩294억	20.0
2,630	로어 홀딩스LOARLoar Holdings Inc.	₩105,562	▼0.46%	▲15.27%	▲27.01%	▲15.76%	₩9.9조	₩683억	126.4
2,632	에스코 테크놀로지스ESEESCO Technologies Inc.	₩318,924	▲0.43%	▼4.52%	▼7.13%	▲22.84%	₩9.9조	₩800억	43.7
2,645	실리콘 래보라토리스SLABSilicon Laboratories Inc.	₩295,224	0.00%	▼0.52%	▼0.18%	▲66.85%	₩9.9조	₩551억	적자
2,646	미네베아6479MinebeaMitsumi Inc.	₩24,890	▲0.30%	▼1.40%	▼16.71%	▼7.03%	₩9.8조	₩759억	9.9
2,651	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,531	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.8조	₩446억	16.4
2,655	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,642	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.8조	₩7,076억	67.4
2,659	롬6963ROHM Company Limited	₩24,485	▼7.41%	▼13.29%	▼37.38%	▲29.30%	₩9.8조	₩1,864억	적자
2,679	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.78	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.7조	₩364억	15.2
2,730	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,994	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,542억	37.9
2,741	Orbbec Inc. Class A688322상하이증권거래소	₩20,974	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.4조	₩4,988억	454.7
2,753	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,870	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.4조	₩1,387억	적자
2,760	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,893	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩9.4조	₩8,432억	112.8
2,777	상하이 일루바타르 코어엑스 반도체9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	₩13,366	▲8.85%	▲28.81%	▼7.79%	▲24.13%	₩9.3조	₩3,322억	적자
2,779	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩42,215	▲1.26%	▲15.24%	▼8.11%	▲39.09%	₩9.3조	₩5,128억	152.0
2,782	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,828	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩539억	14.3
2,791	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,503	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩9.2조	₩4,630억	119.4
2,793	브라더 인더스트리6448Brother Industries, Ltd.	₩37,916	▼1.26%	▲2.92%	▼0.53%	▲45.49%	₩9.2조	₩396억	10.2
2,794	크라토스 디펜스 & 시큐리티 솔루션KTOSKratos Defense & Security Solutions, Inc.	₩48,878	▼0.08%	▼7.94%	▼13.62%	▼52.07%	₩9.2조	₩2,229억	299.5
2,796	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,285	▼2.07%	▲3.22%	▼13.42%	▲18.27%	₩9.2조	₩1,270억	—
2,798	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,815	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.2조	₩974억	21.2
2,799	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,669	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9.2조	₩1,893억	506.1
2,812	요코가와전기6841Yokogawa Electric Corp.	₩35,413	▲1.14%	▼0.70%	▼6.89%	▼16.90%	₩9.1조	₩729억	20.7
2,816	Compeq Manufacturing Co., Ltd.2313대만증권거래소	₩7,925	▲1.82%	▲10.42%	▼20.65%	▲109.94%	₩9.1조	₩4,547억	31.7
2,830	MSA 세이프티MSAMSA Safety, Inc.	₩234,783	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
2,865	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.5	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.9조	₩197억	적자
2,899	상하이 비렌 테크놀로지6082Shanghai Biren Technology Co., Ltd. Class H	₩3,818	▲5.64%	▲13.54%	▼23.12%	▼37.03%	₩8.7조	₩2,922억	적자
2,902	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,311	▼1.38%	▲4.28%	▼6.16%	▼40.45%	₩8.7조	₩1,328억	35.6
2,913	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩2,000	▼1.67%	▼1.18%	▼10.30%	▼33.04%	₩8.7조	₩850억	21.9
2,914	베타 테크놀로지스BETABETA Technologies, Inc. Class A	₩36,928	▼1.32%	▲15.50%	▲32.95%	▼5.00%	₩8.7조	₩728억	적자
2,934	정과능원688223Jinko Solar Co., Ltd. Class A	₩805	▼2.42%	▼4.95%	▲6.05%	▼30.03%	₩8.6조	₩679억	적자
2,970	APAR Industries LimitedAPARINDS인도 국립증권거래소	₩203,241	▲0.97%	▼11.21%	▼21.24%	▲70.22%	₩8.4조	₩289억	42.1
2,973	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,469	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.4조	₩4,052억	35.1
2,979	에어로바이런먼트AVAVAeroVironment, Inc.	₩165,723	▲0.73%	▲2.81%	▼9.26%	▼49.93%	₩8.4조	₩1,904억	적자
2,984	AUO Corporation2409대만증권거래소	₩1,181	▲1.92%	▲2.10%	▼15.85%	▲139.34%	₩8.4조	₩4,915억	378.2
2,987	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,707	▼5.55%	▼4.77%	▲38.22%	▼36.65%	₩8.4조	₩4,144억	613.1
2,992	성신과기301536Sigmastar Technology Ltd. Class A	₩19,979	▼2.53%	▲15.63%	▼10.30%	▲65.62%	₩8.4조	₩3,491억	25.2
2,994	북경연동미전자688172Beijing YanDong MicroElectronic Co., Ltd. Class A	₩7,235	▲4.44%	▲22.90%	▼3.62%	▲21.34%	₩8.4조	₩1,383억	적자
3,008	암로직 상하이688099Amlogic (Shanghai) Co., Ltd. Class A	₩19,675	▼3.32%	▲5.91%	▲3.46%	▲12.57%	₩8.3조	₩3,244억	28.4
3,009	유연석688432GRINM Semiconductor Materials Co., Ltd. Class A	₩6,718	▼1.87%	▲8.83%	▼14.14%	▲169.26%	₩8.3조	₩3,336억	101.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신