유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,701	도멘디바이스2737Tomen Devices Corp.	₩211,359	▼0.35%	▲7.06%	▼35.46%	▲84.89%	₩1.4조	₩342억	5.7
9,717	농발종업600313China Agricultural Development Seed Group Co., Ltd. Class A	₩1,163	▼0.34%	▲1.22%	▼12.87%	▼9.77%	₩1.4조	₩347억	103.9
9,722	FPT 디지털 리테일FRTFPT Digital Retail JSC	₩7,678	▼0.14%	▲2.35%	▼0.94%	▲4.22%	₩1.4조	₩13.1억	19.5
9,770	토라스코나카야마9830Trusco Nakayama Corporation	₩20,744	▲0.44%	▲4.85%	▲2.22%	▲3.71%	₩1.4조	₩44억	10.0
9,826	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,285	▼1.67%	▼3.46%	▲6.75%	▼7.69%	₩1.3조	₩238억	10.3
9,836	LX인터내셔널001120LX INTERNATIONAL CORP.실시간	₩34,400	▼1.57%	▼15.20%	▼21.00%	▲6.30%	₩1.3조	₩32.4억	11.2
9,844	딥 소스 홀딩스990Deep Source Holdings Limited	₩89.19	▼0.94%	▼6.25%	▼9.48%	▼25.00%	₩1.3조	₩4.4억	9.8
9,903	Arjo AB Class BARJO_B나스닥 스톡홀름	₩4,900	▲1.05%	▲0.94%	▲34.71%	▲14.21%	₩1.3조	₩3.5억	27.6
9,904	야마젠8051Yamazen Corporation	₩15,403	▲0.16%	▼1.81%	▼5.04%	▲23.23%	₩1.3조	₩21.9억	18.1
9,939	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩28,099	▼1.13%	▲17.83%	▲20.41%	▲94.30%	₩1.3조	₩32.1억	62.0
10,030	Selcuk Ecza Deposu Ticaret ve Sanayi A.S.SELEC보르사 이스탄불	₩2,471	▲6.27%	▲27.50%	▲16.50%	▲8.31%	₩1.3조	₩141억	28.4
10,060	마쓰다 산업7456Matsuda Sangyo Co., Ltd.	₩45,059	▼14.01%	▼12.34%	▼18.55%	▲0.37%	₩1.3조	₩275억	6.5
10,070	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,175	▼1.67%	▲2.71%	▼14.25%	▼22.26%	₩1.3조	₩108억	37.7
10,078	하림지주003380Harim Holdings Co., Ltd.실시간	₩11,390	▼1.73%	▼2.75%	▼1.65%	▲7.62%	₩1.3조	₩69.2억	7.8
10,151	유니버설UVVUniversal Corp	₩50,571	▼1.66%	▼5.62%	▼9.64%	▼28.60%	₩1.3조	₩245억	적자
10,155	동호란생회전600826Dlg Exhibitions & Events Corporation Limited	₩1,696	▼2.75%	▼1.05%	▲6.39%	▼23.72%	₩1.3조	₩166억	20.3
10,177	동방중과002819Beijing Oriental Jicheng Co. Ltd. Class A	₩3,942	▼6.71%	▲8.77%	▼7.59%	▼29.66%	₩1.3조	₩412억	적자
10,183	호호도아연000751Huludao Zinc Industry Co., Ltd. Class A	₩773.26	▼1.53%	▼2.03%	▼9.37%	▼5.84%	₩1.3조	₩133억	89.6
10,186	리스타3156Restar Corporation	₩42,472	▼3.05%	▼2.49%	▼20.47%	▲81.72%	₩1.3조	₩42.7억	11.2
10,207	Auto Partner SAAPR바르샤바증권거래소	₩9,636	▲0.35%	▲1.06%	▼5.28%	▲72.48%	₩1.2조	₩2.1억	8.1
10,275	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,800	▼1.22%	▼1.43%	▼4.91%	▼34.20%	₩1.2조	₩26.2억	59.7
10,316	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,276	▼4.24%	▼4.85%	▼14.18%	▼14.33%	₩1.2조	₩185억	35.8
10,340	BayWa AGBYW독일 제트라	₩10,645	▲2.86%	▼2.17%	▼11.76%	▼55.42%	₩1.2조	₩995만	—
10,351	가메이8037Kamei Corporation	₩40,428	▼1.22%	▲2.00%	▲6.48%	▲60.17%	₩1.2조	₩16.1억	11.0
10,380	Wah Lee Industrial Corp.3010대만증권거래소	₩4,751	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
10,389	스캔소스SCSCScanSource, Inc.	₩59,552	▼1.63%	▼22.37%	▼26.82%	▲13.89%	₩1.2조	₩288억	14.0
10,420	미쓰우로코8131Mitsuuroko Group Holdings Co., Ltd.	₩22,279	▲5.20%	▲2.93%	▲11.34%	▲21.14%	₩1.2조	₩17.6억	16.4
10,450	MAAS Group Holdings Ltd.MGH호주증권거래소	₩3,694	▲0.74%	▲6.84%	▲4.91%	▼25.23%	₩1.2조	₩171억	—
10,462	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩1,968	▼9.96%	▼6.72%	▼6.19%	▼16.10%	₩1.2조	₩629억	65.6
10,493	옐로우햇9882Yellow Hat Ltd.	₩14,627	▲1.80%	▲1.10%	▲8.81%	▲7.02%	₩1.2조	₩16.1억	11.6
10,597	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,270	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩355억	52.3
10,640	Al Dawaa Medical Services Co.4163사우디 타다울	₩13,386	▼0.48%	▲1.34%	▲8.77%	▼24.45%	₩1.2조	₩1.9억	19.9
10,667	산아이 오블리8097SAN-AI OBBLI CO. LTD	₩19,959	▲1.06%	▼0.83%	▼1.48%	▲13.36%	₩1.2조	₩27.6억	13.3
10,692	MMTC LimitedMMTC인도 국립증권거래소	₩762.07	▼0.85%	▼1.74%	▼2.01%	▼19.78%	₩1.2조	₩5.8억	26.7
10,740	Superior Plus CorpSPB토론토증권거래소	₩4,964	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
10,748	SK네트웍스001740SK Networks Co., Ltd.실시간	₩5,680	▼1.73%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23억	10.4
10,835	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,307	▼4.55%	▲1.61%	▼0.79%	▼23.64%	₩1.1조	₩31.9억	8.3
11,010	Almunajem Foods Company4162사우디 타다울	₩18,020	▼1.84%	▼6.02%	▼8.06%	▲1.20%	₩1.1조	₩39.3억	11.3
11,037	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,369	▼0.72%	▲5.06%	▲1.18%	▼15.85%	₩1.1조	₩128억	164.7
11,039	유아사8074YUASA CO. LTD.	₩50,482	▼2.73%	▼1.31%	▲0.67%	▲13.08%	₩1.1조	₩15.2억	10.3
11,049	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,944	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
11,113	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,722	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
11,118	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩19,700	▼1.76%	▼4.79%	▲10.74%	▲49.53%	₩1.1조	₩9.3억	24.7
11,134	Asta Energy Solutions AG1AST빈증권거래소	₩76,881	▼1.89%	▲2.36%	▼10.65%	▲20.31%	₩1.1조	₩0	—
11,145	클라임 글로벌 솔루션스CLMBClimb Global Solutions, Inc.	₩57,247	▼0.46%	▼0.46%	▲29.98%	▲66.58%	₩1.1조	₩101억	33.5
11,169	NEUCA S.A.NEU바르샤바증권거래소	₩233,014	▲0.58%	▲0.73%	▼1.28%	▼14.74%	₩1.1조	₩3,306만	16.3
11,278	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,429	▼0.18%	▲8.90%	▲10.53%	▼23.11%	₩1조	₩5,804만	10.3
11,320	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩463.55	▼0.43%	▼0.43%	▼2.52%	▼26.58%	₩1조	₩66.1억	적자
11,339	센슈 전기9824Senshu Electric Co., Ltd.	₩63,416	▼2.94%	▼4.04%	▼5.71%	▲40.48%	₩1조	₩35.6억	14.9
11,364	CrossAmerica Partners LPCAPL뉴욕증권거래소	₩27,011	▲1.91%	▼4.16%	▼6.42%	▼0.73%	₩1조	₩15.7억	16.3
11,492	Acomo N.V.ACOMO유로넥스트	₩34,079	0.00%	▼0.22%	0.00%	▼6.30%	₩1조	₩7,802만	11.7
11,523	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩6,855	▼5.59%	▲17.06%	▲11.22%	▼7.32%	₩1조	₩585억	적자
11,585	오토박스 세븐9832Autobacs Seven Co., Ltd.	₩12,850	▲1.25%	▼3.08%	▲2.39%	▼6.44%	₩9,953억	₩26.5억	10.2
11,662	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,145	▼2.94%	▲6.67%	▼22.59%	▲5.05%	₩9,823억	₩343억	적자
11,674	중경항600279Chongqing Port Co., Ltd. Class A	₩819.21	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,803억	₩30.1억	73.1
11,697	아르코 페트롤리엄APCARKO Petroleum Corp. Class A	₩20,521	▲3.36%	▲8.30%	▼4.58%	▼13.24%	₩9,762억	₩15억	17.6
11,701	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,966	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,748억	₩135억	22.3
11,715	도쿄일렉트론디바이스2760Tokyo Electron Device Limited	₩33,585	▲1.00%	▲0.88%	▼18.36%	▲15.99%	₩9,722억	₩65.9억	11.5
11,725	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	₩4,042	▲0.54%	▼0.36%	▼2.45%	▼35.16%	₩9,715억	₩1.7억	25.8
11,790	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,723	0.00%	▲2.47%	▲0.69%	▼22.78%	₩9,604억	₩2,521만	10.2
11,800	센츄럴 자동차 공업사8117Central Automotive Products Ltd.	₩16,538	▲1.07%	▼3.32%	▼1.49%	▲4.04%	₩9,583억	₩24.1억	10.9
11,820	Ricegrowers Ltd. Class BSGLLV호주증권거래소	₩13,712	▲1.01%	▲4.29%	▲14.69%	▼6.11%	₩9,558억	₩5.4억	14.7
11,827	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,583	▼2.72%	▲15.60%	▲8.93%	▼2.21%	₩9,550억	₩442억	20.1
11,828	Optiemus Infracom LimitedOPTIEMUS인도 국립증권거래소	₩11,037	▼0.99%	▼5.32%	▼0.20%	▲53.86%	₩9,546억	₩19억	95.9
11,879	비글라세라VGCViglacera Corp.	₩2,107	▼0.25%	▼2.64%	▼6.57%	▼3.22%	₩9,460억	₩2.3억	10.1
11,911	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩843.19	▼0.24%	▲3.69%	▲1.93%	▼19.77%	₩9,394억	₩29.7억	적자
11,915	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,820	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,389억	₩212억	10.8
11,917	Hunan Heshun Petroleum Co., Ltd. Class A603353상하이증권거래소	₩5,890	▲5.25%	▲13.47%	▼11.37%	▲3.73%	₩9,387억	₩843억	139.6
11,928	상해 광명육업집단600073Shanghai Bright Meat Group Co. Ltd. Class A	₩991.05	▼0.20%	▼0.40%	▼7.46%	▼22.74%	₩9,373억	₩72.9억	적자
11,980	Delice Holding SADH튀니스증권거래소	₩8,407	▼1.05%	▼1.00%	▼2.08%	▲46.88%	₩9,282억	₩5,871만	—
12,023	중량조이컴푸드1610COFCO Joycome Foods Limited	₩201.31	▲0.42%	▲12.32%	▲8.72%	▼24.04%	₩9,220억	₩31.8억	적자
12,030	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,992	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,215억	₩47.6억	15.9
12,057	경단과기400IngDan, Inc.	₩543.63	▼2.44%	▼2.74%	▼23.81%	▲7.38%	₩9,193억	₩8.6억	12.7
12,103	태달000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	₩627.4	▼0.32%	▼0.32%	▼5.71%	▼24.88%	₩9,113억	₩58.9억	적자
12,130	EACO CorporationEACO미국 장외	₩186,558	▼6.67%	0.00%	▲12.00%	▲80.30%	₩9,070억	₩7,891만	14.3
12,292	Sharda Cropchem Ltd.SHARDACROP인도 국립증권거래소	₩10,222	▲0.73%	▲4.58%	▼0.83%	▼17.43%	₩8,853억	₩19.9억	10.1
12,300	크리스피 크림DNUTKrispy Kreme, Inc.	₩5,090	▼0.78%	▲14.71%	▲29.93%	▼5.56%	₩8,832억	₩168억	적자
12,344	Thermador GroupeTHEP유로넥스트	₩97,137	▼0.61%	▲5.63%	▼0.90%	▼15.23%	₩8,765억	₩4.3억	13.2
12,365	Momentum Group AB Class BMMGR_B나스닥 스톡홀름	₩18,350	▲0.59%	▲4.73%	▲8.37%	▼10.44%	₩8,737억	₩1,859만	33.2
12,439	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,452	▲0.77%	▼1.50%	▼6.13%	▲6.99%	₩8,638억	₩14.6억	11.8
12,479	다치바나일레텍8159Tachibana Eletech Co., Ltd.	₩36,089	▲2.73%	▼2.70%	▼2.92%	▲39.52%	₩8,567억	₩21.8억	10.9
12,498	ADENTRA IncADEN토론토증권거래소	₩35,705	▲1.30%	▲2.39%	▲8.40%	▲12.46%	₩8,542억	₩16.2억	9.2
12,580	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,882	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,442억	₩58.1억	23.7
12,644	상해신세계600628Shanghai New World Corporation Ltd. Class A	₩1,337	▲2.14%	▲4.37%	▲5.35%	▼15.10%	₩8,350억	₩261억	73.5
12,652	세이카 산업8061Seika Corporation	₩23,773	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,339억	₩24.6억	11.5
12,676	와키타8125Wakita & Co., Ltd.	₩15,946	▲0.95%	▼0.47%	▲5.00%	▼2.00%	₩8,305억	₩12.7억	28.5
12,768	Doman Building Materials Group LtdDBM토론토증권거래소	₩9,340	▲0.30%	▼3.01%	▼8.35%	▲6.28%	₩8,181억	₩5.7억	10.2
12,861	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩8,768	▼10.38%	▲13.94%	▲40.46%	▲14.30%	₩8,055억	₩3,126억	적자
12,882	하쿠토7433Hakuto Co., Ltd.	₩13,484	▲0.06%	▼3.35%	▼15.66%	▲23.52%	₩8,042억	₩45.7억	15.7
12,908	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,535	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩8,003억	₩40.1억	9.2
12,933	Meier Tobler Group AGMTG스위스거래소	₩72,387	▼0.11%	▲0.11%	▲33.14%	▲14.14%	₩7,966억	₩1.1억	32.9
12,936	Spar Group LimitedSPP요하네스버그증권거래소	₩3,904	▼0.79%	▼7.71%	▲3.77%	▼48.96%	₩7,963억	₩4.1억	적자
12,971	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,033	▼2.13%	▲6.08%	▼2.88%	▼25.91%	₩7,913억	₩357억	26.2
13,023	Alligo AB Class BALLIGO_B나스닥 스톡홀름	₩15,648	0.00%	▲1.21%	▼8.74%	▼9.16%	₩7,836억	₩1억	16.6
13,031	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	₩10,539	▼3.73%	▲37.05%	▲40.18%	▲567.56%	₩7,823억	₩29.5억	—
13,034	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,551	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,819억	₩51억	적자
13,103	료덴상사8084RYODEN CORPORATION	₩18,774	▲0.94%	▲1.99%	▼9.82%	▲24.31%	₩7,726억	₩10.8억	20.1
13,121	아라타 코퍼레이션2733Arata Corporation	₩21,269	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,712억	₩25.7억	9.7
13,161	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩372.42	0.00%	▼0.87%	▲0.88%	0.00%	₩7,663억	₩580만	적자
13,175	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,500	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,652억	₩130억	51.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신