내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,172	장원과기600525Changyuan Technology Group Ltd. Class A	₩798.67	▼1.48%	▼0.50%	▼12.47%	▲12.36%	₩1.1조	₩67.8억	적자
8,652	야마나시 주오 은행8360Yamanashi Chuo Bank, Ltd.	₩10,565	▼1.48%	▼2.46%	▼13.28%	▲56.03%	₩1.7조	₩48.2억	16.9
9,649	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,508	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.3
13,755	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩264.51	▼1.48%	▼2.66%	▼2.76%	▼1.94%	₩7,060억	₩34.6억	34.2
12,913	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,330	▼1.48%	▲2.65%	▼18.11%	▼24.46%	₩8,044억	₩99억	적자
5,775	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	₩24,165	▼1.48%	▲2.86%	▲0.18%	▼9.94%	₩3.3조	₩27.8억	11.3
5,869	Sahara International Petrochemical Company2310사우디 타다울	₩4,265	▼1.48%	▲4.89%	▲1.01%	▼20.13%	₩3.2조	₩50.2억	적자
3,321	동오증권601555Soochow Securities Co Ltd Class A	₩1,468	▼1.47%	▼5.53%	▼10.37%	▼19.32%	₩7.3조	₩523억	11.0
1,728	COSCO에너지운송600026COSCO SHIPPING Energy Transportation Co., Ltd. Class A	₩3,336	▼1.47%	▼5.65%	▼24.73%	▲40.66%	₩17.3조	₩1,686억	10.3
9,070	등해종묘002041Shandong Denghai Seeds Co., Ltd. Class A	₩1,735	▼1.47%	▼0.34%	▼11.96%	▼8.72%	₩1.5조	₩314억	77.7
15,020	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A301309선전증권거래소	₩5,740	▼1.47%	▲0.91%	▼4.80%	▲2.61%	₩5,848억	₩46.8억	19.3
3,181	Onex CorporationONEX토론토증권거래소	₩101,866	▼1.47%	▼0.20%	▲6.64%	▼3.54%	₩7.8조	₩61.9억	11.8
8,258	상해 환경집단601200Shanghai Environment Group Co. Ltd. Class A	₩1,336	▼1.47%	▼2.76%	▼2.76%	▼16.89%	₩1.8조	₩91억	16.3
11,319	중의달600610Guizhou Zhongyida Co., Ltd. Class A	₩1,336	▼1.47%	▲0.75%	▼8.98%	▼32.63%	₩1조	₩119억	121.9
14,151	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,939	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,644억	₩53.4억	53.2
15,865	Changshu Guorui Technology Co., Ltd. Class A300600선전증권거래소	₩1,737	▼1.47%	▲2.23%	▼10.77%	▼41.96%	₩5,180억	₩147억	적자
2,051	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,143	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩13.9조	₩2,719억	적자
17,272	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.33	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,195억	₩20.7억	적자
2,605	Eva Airways Corporation2618대만증권거래소	₩1,897	▼1.47%	▲4.22%	▲10.87%	▲27.79%	₩10.1조	₩427억	9.3
14,398	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩535.11	▼1.47%	0.00%	▼13.83%	▼14.92%	₩6,415억	₩191억	적자
1,456	Advantech Co., Ltd.2395대만증권거래소	₩24,395	▼1.47%	▼2.27%	▼14.83%	▲107.22%	₩20.8조	₩673억	30.7
14,468	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.6	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,353억	₩133억	16.5
8,334	보보고상업002251Better Life Commercial Chain Share Co., Ltd. Class A	₩668.88	▼1.47%	0.00%	▼2.62%	▼36.91%	₩1.8조	₩436억	403.6
12,419	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩936.44	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,711억	₩71.9억	적자
1,353	볼BALLBall Corporation	₩87,630	▼1.47%	▲4.51%	▲12.50%	▲24.03%	₩22.8조	₩1,797억	33.2
10,113	하림지주003380Harim Holdings Co., Ltd.실시간	₩11,420	▼1.47%	▼2.75%	▼1.65%	▲7.62%	₩1.3조	₩69.3억	7.8
7,790	Yangzhou Tinfulong Group Co., Ltd. Class A603406상하이증권거래소	₩4,958	▼1.47%	▼2.59%	▼10.68%	▼38.90%	₩2조	₩48.8억	20.6
10,749	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,072	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.6억	122.9
1,864	Kesko Oyj Class AKESKOA나스닥 헬싱키	₩34,722	▼1.47%	▼6.75%	▲4.44%	▲21.89%	₩15.9조	₩18.1억	21.8
8,979	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,562	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
4,995	북부만항000582Beibu Gulf Port Co., Ltd. Class A	₩1,611	▼1.47%	▼4.04%	▼10.23%	▼14.42%	₩4.1조	₩295억	19.3
2,593	Infratil LimitedIFT뉴질랜드증권거래소	₩9,968	▼1.46%	▲2.05%	▲1.82%	▲19.54%	₩10.1조	₩133억	23.8
2,699	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,527	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.6조	₩445억	16.4
16,693	보로통002769Guangdong Prolto Supply Chain Management Co., Ltd. Class A	₩1,210	▼1.46%	▲2.19%	▼8.60%	▼48.34%	₩4,577억	₩59.3억	—
5,576	사천화방603077Sichuan Hebang Biotechnology Co. Ltd. Class A	₩403.33	▼1.46%	▼2.42%	▼6.91%	▼10.62%	₩3.4조	₩331억	적자
8,189	관첩전가과기000727TPV Technology Co., Ltd. Class A	₩403.33	▼1.46%	▼0.98%	▼6.91%	▼20.78%	₩1.9조	₩214억	적자
14,597	Jinlihua Electric Co., Ltd. Class A300069선전증권거래소	₩5,245	▼1.46%	▲12.26%	▲14.17%	▲51.85%	₩6,219억	₩853억	적자
10,198	소주하이테크600736Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	₩1,076	▼1.46%	▲0.75%	▼13.76%	▼21.88%	₩1.3조	₩98.7억	16.6
7,399	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩171.12	▼1.46%	▲2.39%	▲7.03%	▲8.01%	₩2.2조	₩68.6억	7.0
3,176	스텝스톤 그룹STEPStepStone Group, Inc. Class A	₩64,527	▼1.46%	▲6.34%	▲9.89%	▼24.32%	₩7.8조	₩451억	적자
3,881	넬넷NNINelnet, Inc. Class A	₩168,389	▼1.46%	▲0.72%	▲1.31%	▼4.70%	₩5.9조	₩133억	17.1
4,146	소어 인더스트리스THOThor Industries, Inc.	₩104,341	▼1.46%	▼1.38%	▲23.42%	▼24.19%	₩5.4조	₩1,046억	23.1
5,131	BNK금융지주138930BNK Financial Group, Inc.실시간	₩12,780	▼1.46%	▼3.32%	▼15.40%	▼19.34%	₩3.9조	₩226억	5.3
7,375	SK가스018670SK Gas Co., Ltd.실시간	₩236,500	▼1.46%	▲2.37%	▼13.14%	▲5.78%	₩2.2조	₩15.5억	7.0
7,811	글로벌 네트 리스GNLGlobal Net Lease Inc	₩8,988	▼1.46%	▼3.98%	▼12.68%	▼21.51%	₩2조	₩388억	적자
6,217	희신흥업14Hysan Development Co., Ltd.	₩2,750	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
14,550	Tianjin Pengling Group Co. Ltd. Class A300375선전증권거래소	₩808.65	▼1.46%	▲7.14%	▲0.25%	▼23.15%	₩6,261억	₩142억	적자
5,824	사이공증권SSISSI Securities Corp.	₩1,051	▼1.46%	▼2.17%	▲6.58%	▼20.07%	₩3.2조	₩182억	13.1
17,018	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,426	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,358억	₩249억	적자
3,417	유동포장과기002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A	₩5,391	▼1.46%	▼1.57%	▲6.85%	▲33.23%	₩7조	₩424억	22.0
6,917	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,814	▼1.46%	▼0.07%	▲5.43%	▲186.46%	₩2.4조	₩17.1억	적자
10,528	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,315	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
10,758	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,967	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.4억	42.6
9,785	강소강원제약600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	₩2,428	▼1.46%	▼4.78%	▼1.14%	▼13.88%	₩1.4조	₩181억	21.8
15,713	첩영기술002855Dongguan Chitwing Technology Co. Ltd. Class A	₩2,158	▼1.46%	▲7.56%	▼10.73%	▼34.05%	₩5,297억	₩121억	적자
5,267	선샤인 레이크 파마6887Sunshine Lake Pharma Co., Ltd. Class H	₩6,423	▼1.46%	▼4.49%	▼4.54%	▼16.84%	₩3.8조	₩18.2억	적자
8,884	Boubyan Petrochemical Co. (K.S.C.)BPCC쿠웨이트증권거래소	₩2,921	▼1.46%	▼1.31%	▼5.32%	▲20.31%	₩1.6조	₩43.3억	14.1
8,713	에피월드 인터내셔널2726Epiworld International Co., Ltd. Class H	₩13,792	▼1.46%	▼4.41%	▼3.96%	▼26.14%	₩1.7조	₩34.8억	—
5,493	광위복합재료300699Weihai Guangwei Composites Co., Ltd. Class A	₩4,195	▼1.45%	▼2.51%	▼7.44%	▼48.33%	₩3.5조	₩361억	44.7
7,945	Fsilon Furnishing and Construction Materials Corporation Class A605318상하이증권거래소	₩15,295	▼1.45%	▲4.37%	▲11.89%	▲17.54%	₩1.9조	₩345억	적자
10,784	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,490	▼1.45%	▼0.53%	▼13.46%	▼27.08%	₩1.1조	₩111억	28.2
9,065	산주산금융그룹7322San ju San Financial Group, Inc.	₩15,277	▼1.45%	▼0.38%	▼14.19%	▲66.36%	₩1.5조	₩37억	15.9
10,147	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,845	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.1억	16.1
12,319	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A301141선전증권거래소	₩7,050	▼1.45%	▲4.01%	▲1.61%	▼33.25%	₩8,860억	₩88억	240.2
15,507	Xiamen Yanjan New Material Co. Ltd. Class A300658선전증권거래소	₩1,627	▼1.45%	▲4.76%	▼16.24%	▼54.14%	₩5,455억	₩101억	44.5
581	안토파가스타ANTOAntofagasta plc	₩57,629	▼1.45%	▼2.60%	▼13.87%	▼1.15%	₩57.7조	₩40.9억	26.1
12,902	Zhejiang Dragon Technology Co., Ltd. Class A603004상하이증권거래소	₩3,392	▼1.45%	▲1.25%	▼12.33%	▼27.92%	₩8,054억	₩39.5억	39.8
975	라스베이거스 샌즈LVSLas Vegas Sands Corp.	₩53,569	▼1.45%	▲2.08%	▲11.16%	▼38.30%	₩33.6조	₩2,744억	16.6
6,160	UWM 홀딩스UWMCUWM Holdings Corp. Class A	₩1,811	▼1.45%	▼24.44%	▲27.10%	▼69.16%	₩2.9조	₩100억	167.9
3,693	래사혈액제재002252Shanghai RAAS Blood Products Co., Ltd. Class A	₩950.42	▼1.45%	▼4.42%	▼4.23%	▼24.92%	₩6.4조	₩365억	28.9
13,466	만방달환경보호300055Beijing WBD New Materials Group Co.,Ltd. Class A	₩950.42	▼1.45%	0.00%	▼13.92%	▼42.30%	₩7,377억	₩84.4억	적자
11,696	진강고분603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	₩4,073	▼1.45%	▼1.78%	▼20.62%	▼0.53%	₩9,809억	₩238억	17.8
1,205	Two Point Zero Group PJSC2POINTZERO아부다비증권거래소	₩739.57	▼1.45%	▲2.00%	▼5.12%	▼21.84%	₩25.9조	₩41억	7.5
9,260	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,039	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.1억	11.9
490	월마트 멕시코WALMEXWal-Mart de Mexico SAB de CV	₩3,853	▼1.45%	▲7.26%	▲14.38%	▼4.63%	₩67.1조	₩834억	18.8
3,237	Mega Or Holdings LtdMGOR텔아비브증권거래소	₩196,871	▼1.45%	▲11.90%	▲2.64%	▲71.22%	₩7.6조	₩142억	13.7
3,585	Saudi Aramco Base Oil Company - Luberef2223사우디 타다울	₩38,710	▼1.45%	▼7.15%	▼15.43%	▲13.53%	₩6.6조	₩83.1억	11.2
13,486	가력도603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	₩1,362	▼1.45%	▲4.28%	▼9.43%	▼20.23%	₩7,359억	₩171억	적자
4,292	진능강고 산서매업601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	₩2,997	▼1.44%	▼7.00%	▼9.85%	▲13.97%	₩5.1조	₩467억	13.4
10,999	Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A603402상하이증권거래소	₩10,770	▼1.44%	▼4.88%	▼6.35%	▼46.53%	₩1.1조	₩116억	—
14,986	Aimtron Electronics LimitedAIMTRON인도 국립증권거래소	₩27,740	▼1.44%	▲0.46%	▲11.82%	▲133.77%	₩5,882억	₩13.4억	68.3
6,726	유나이티드 파크 & 리조트PRKSUnited Parks & Resorts Inc.	₩55,593	▼1.44%	▲22.29%	▲26.71%	▲15.84%	₩2.5조	₩329억	15.6
5,408	운달강고집단002120Yunda Holding Group Co., Ltd. Class A	₩1,230	▼1.44%	▼2.69%	▼10.33%	▼9.01%	₩3.6조	₩323억	10.9
8,920	가화에너지600273Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	₩1,230	▼1.44%	▼2.84%	▼2.22%	▼29.68%	₩1.6조	₩116억	15.1
13,047	흥통고분603209Xingtong Shipping Co., Ltd. Class A	₩2,733	▼1.44%	▼5.46%	▼7.56%	▼9.64%	₩7,851억	₩80.2억	11.5
13,388	중미반도688380Shenzhen China Micro Semicon Co., Ltd. Class A	₩6,020	▼1.44%	▲4.29%	▼12.18%	▼7.26%	₩7,459억	₩478억	40.9
4,575	Exide Industries LimitedEXIDEIND인도 국립증권거래소	₩5,387	▼1.44%	▲0.90%	▼3.18%	▲4.79%	₩4.7조	₩83.2억	30.9
8,113	광화과기002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A	₩3,969	▼1.44%	▲5.02%	▼5.78%	▼1.44%	₩1.9조	₩1,267억	65.2
9,320	심천강달000048Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	₩2,739	▼1.44%	▲1.55%	▼19.10%	▼22.40%	₩1.5조	₩235억	적자
9,470	심새격000058Shenzhen SEG Co., Ltd. Class A	₩1,370	▼1.44%	▲7.02%	▼4.46%	▼27.02%	₩1.4조	₩194억	193.8
17,276	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,739	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,194억	₩78.1억	적자
4,939	중량집단002423COFCO Capital Holdings Co., Ltd. Class A	₩1,781	▼1.44%	▼2.19%	▼2.19%	▼23.76%	₩4.2조	₩175억	15.6
7,289	강신의약1681Consun Pharmaceutical Group Ltd.	₩2,680	▼1.44%	▲0.13%	▲4.92%	▲0.19%	₩2.2조	₩28.2억	10.2
14,561	상해가보실업600622Everbright Jiabao Co., Ltd. Class A	₩411.31	▼1.44%	▲0.98%	▼14.17%	▼28.22%	₩6,249억	₩63.5억	적자
6,317	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,632	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.6억	7.2
2,419	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,628	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩11조	₩1.4조	20.2
6,522	남경고과600064Nanjing Gaoke Company Limited Class A	₩1,509	▼1.43%	▼2.95%	▼5.26%	▼13.10%	₩2.6조	₩238억	11.4
9,673	Time Technoplast LimitedTIMETECHNO인도 국립증권거래소	₩2,745	▼1.43%	▲10.71%	▲10.83%	▲2.54%	₩1.4조	₩90.8억	18.1
15,895	Tianjin Binhai Energy & Development Co., Ltd. Class A000695선전증권거래소	₩2,196	▼1.43%	▼0.09%	▼12.00%	▼13.39%	₩5,156억	₩61.1억	적자
14,437	Shenzhen King Brother Electronics Technology Co., Ltd. Class A301041선전증권거래소	₩5,908	▼1.43%	▲8.55%	▼9.18%	▲8.83%	₩6,385억	₩525억	58.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신