내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,957	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,995	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,979억	₩159억	85.2
14,112	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,032	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,679억	₩118억	182.0
13,665	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,092	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,163억	₩62.3억	14.5
4,701	동정여행780Tongcheng Travel Holdings Limited	₩1,866	▼1.52%	▲2.42%	▲10.23%	▼51.37%	₩4.5조	₩209억	9.4
3,052	Yang Ming Marine Transport Corp.2609대만증권거래소	₩2,355	▼1.52%	▼6.43%	▼7.62%	▲2.65%	₩8.2조	₩350억	7.0
16,719	무한 고덕홍외301633Wuhan Guide Technology Co., Ltd. Class A	₩10,205	▼1.52%	▼1.64%	▼14.80%	▼27.79%	₩4,561억	₩104억	적자
881	생익과기600183Shengyi Technology Co., Ltd. Class A	₩15,117	▼1.52%	▼0.25%	▼33.45%	▲3.01%	₩37.2조	₩1.9조	24.0
15,356	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,169	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,563억	₩42.4억	31.9
5,697	Milky Mist Dairy Food Ltd.MILKYMIST인도 국립증권거래소	₩4,220	▼1.52%	▼3.09%	▼4.49%	▲80.61%	₩3.3조	₩36.6억	—
3,999	아카데미 스포츠 앤 아웃도어스ASOAcademy Sports and Outdoors, Inc.	₩92,304	▼1.52%	▲9.27%	▲31.21%	▲36.83%	₩5.7조	₩854억	11.6
13,778	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩646.92	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,039억	₩116억	적자
4,724	동경정밀7729Tokyo Seimitsu Co., Ltd	₩110,824	▼1.52%	▼1.04%	▼32.98%	▲17.09%	₩4.4조	₩772억	17.7
11,852	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,553	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,537억	₩211억	적자
13,598	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,553	▼1.52%	▲5.42%	▼16.16%	▲16.12%	₩7,229억	₩258억	적자
15,963	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,460	▼1.52%	▲6.67%	▼5.30%	▼38.55%	₩5,104억	₩121억	적자
6,530	상해 남심반도체과기688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	₩6,086	▼1.52%	▲0.36%	▲2.32%	▼25.73%	₩2.6조	₩406억	적자
9,753	내셔널 프레스토 인더스트리스NPKNational Presto Industries, Inc.	₩190,932	▼1.52%	▼6.20%	▼5.79%	▲34.88%	₩1.4조	₩107억	23.9
6,612	Compania Cervecerias Unidas S.A.CCU산티아고증권거래소	₩6,995	▼1.52%	▼0.65%	▼3.51%	▼11.48%	₩2.6조	₩76.7억	18.4
6,263	대유에너지600403Henan Dayou Energy Co., Ltd. Class A	₩1,166	▼1.52%	▲5.99%	▼16.69%	▼17.16%	₩2.8조	₩502억	적자
5,247	남특광학688127Zhejiang Lante Optics Co. Ltd. Class A	₩9,215	▼1.52%	▲11.20%	▼11.28%	▲18.52%	₩3.8조	₩734억	33.1
5,209	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩471.3	▼1.52%	▲0.39%	▼2.99%	▼21.21%	₩3.8조	₩89.6억	15.9
11,537	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩519.13	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
12,384	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,819	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,761억	₩85.2억	54.8
16,570	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A688529상하이증권거래소	₩2,729	▼1.51%	▲4.51%	▼5.27%	▼26.43%	₩4,654억	₩43.7억	적자
6,974	영당지능제어300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	₩2,081	▼1.51%	▲7.09%	▼18.59%	▼28.19%	₩2.4조	₩946억	적자
6,031	Scandic Hotels Group ABSHOT나스닥 스톡홀름	₩13,931	▼1.51%	▼2.16%	▲8.49%	▲7.20%	₩3조	₩23.1억	30.9
1,599	중국장강삼협600905China Three Gorges Renewables (Group) Co., Ltd. Class A	₩650.91	▼1.51%	▼6.05%	▼8.43%	▼20.49%	₩18.9조	₩957억	112.4
1,494	장격광업000408Zangge Mining Company Limited Class A	₩12,889	▼1.51%	▼7.20%	▼8.81%	▼24.07%	₩20.3조	₩1,069억	14.0
16,832	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,776	▼1.51%	▲12.96%	▼9.43%	▼47.33%	₩4,477억	₩128억	84.2
3,360	태격제약300347Hangzhou Tigermed Consulting Co., Ltd. Class A	₩9,766	▼1.51%	▼9.02%	▼11.28%	▼13.89%	₩7.2조	₩1,034억	적자
15,921	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,475	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,136억	₩227억	적자
2,317	성방마이크로전자300661SG Micro Corp. Class A	₩16,810	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.7조	₩1,763억	57.9
9,704	상우의료688626Xiangyu Medical Co., Ltd. Class A	₩8,472	▼1.51%	▲6.98%	▲6.55%	▼39.47%	₩1.4조	₩280억	82.8
6,980	낙수찬688105Nanjing Vazyme Biotech Co., Ltd. Class A	₩4,562	▼1.51%	▲4.72%	▼6.62%	▲47.64%	₩2.4조	₩481억	11503.4
4,801	GeniuS Electronic Optical Co., Ltd.3406대만증권거래소	₩39,647	▼1.51%	▲5.38%	▼6.67%	▲117.78%	₩4.3조	₩4,475억	26.6
13,418	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,522	▼1.51%	▲2.92%	▼3.02%	▼20.22%	₩7,420억	₩233억	125.9
12,966	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,957	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,970억	₩62.3억	적자
2,203	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,306	▼1.51%	▼1.64%	▼13.91%	▼42.51%	₩12.6조	₩2,375억	11.6
8,683	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,656	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.7조	₩1,380억	540.3
1,873	신화성002001Zhejiang NHU Co. Ltd. Class A	₩5,092	▼1.51%	▼2.75%	▼2.22%	▲1.27%	₩15.9조	₩750억	10.7
7,141	북방국제000065Norinco International Cooperation Ltd. Class A	₩1,959	▼1.51%	▼1.60%	▲1.98%	▼21.27%	₩2.3조	₩443억	14.6
12,599	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,306	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,465억	₩35.6억	22.8
10,982	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,220	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.7억	50.9
1,487	H 월드 그룹1179H World Group Limited	₩6,664	▼1.51%	▼0.20%	▲13.08%	▲7.56%	₩20.4조	₩116억	22.7
7,586	서가달688800Suzhou Recodeal Interconnect System Co., Ltd. Class A	₩7,186	▼1.51%	▲5.85%	▼25.02%	▼39.30%	₩2.1조	₩816억	49.4
11,037	리켄테크노스4220Riken Technos Corporation	₩21,840	▼1.50%	▲6.16%	▲7.12%	▲70.06%	₩1.1조	₩24.7억	12.3
10,318	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,046	▼1.50%	▲4.38%	▼11.93%	▼28.22%	₩1.2조	₩1,306억	52.3
1,128	신화생명보험601336New China Life Insurance Co., Ltd. Class A	₩10,205	▼1.50%	▼2.50%	▼8.80%	▼27.50%	₩28.3조	₩958억	6.2
5,084	염전항000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	₩916.47	▼1.50%	▼0.65%	▼1.71%	▲3.15%	₩4조	₩226억	15.6
10,369	월풀차이나600983Whirlpool China Co., Ltd. Class A	₩1,571	▼1.50%	▼4.02%	▲3.28%	▼18.28%	₩1.2조	₩25.1억	12.6
15,343	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,310	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,576억	₩27.1억	98.8
747	골드필즈GFIGold Fields Limited	₩49,087	▼1.50%	▼6.17%	▼1.13%	▼17.04%	₩43.9조	₩225억	7.4
14,355	Shanxi Huhua Group Co., Ltd. Class A003002선전증권거래소	₩2,622	▼1.50%	▼1.94%	▼10.98%	▼59.41%	₩6,452억	₩60.1억	27.8
3,396	ESABESABESAB Corporation	₩114,274	▼1.50%	▲15.69%	▲29.87%	▼23.32%	₩7.1조	₩1,011억	34.9
4,141	세인트 조JOESt. Joe Company	₩95,633	▼1.50%	▲4.36%	▲10.73%	▲20.99%	₩5.4조	₩120억	33.9
7,855	티씨케이064760Tokai Carbon Korea Co., Ltd.실시간	₩177,700	▼1.50%	▲2.33%	▼35.32%	▲26.98%	₩2조	₩134억	24.5
12,091	Jiangxi JDL Environmental Protection Co., Ltd. Class A688057상하이증권거래소	₩3,279	▼1.50%	▲1.55%	▼1.85%	▲33.82%	₩9,172억	₩52.6억	111.9
11,250	박력위688345Guangdong Greenway Technology Co., Ltd. Class A	₩8,927	▼1.50%	▲4.10%	▼19.44%	▲43.30%	₩1.1조	₩82.2억	36.5
13,315	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,496	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,542억	₩48.5억	23.9
15,647	Beijing Labtech Instruments Co. Ltd. Class A688056상하이증권거래소	₩7,883	▼1.50%	▲6.99%	▼7.95%	▲16.91%	₩5,336억	₩91.2억	99.9
13,106	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,285	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,768억	₩40.5억	—
14,480	유이리 집단300190WELLE Group Co., Ltd. Class A	₩656.9	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,339억	₩40억	적자
3,037	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₩10,768	▼1.50%	▼5.00%	▲0.46%	▼14.07%	₩8.2조	₩187억	55.3
15,943	Advanced Building Industries Co.2240사우디 타다울	₩8,420	▼1.49%	▼3.85%	▼6.65%	▼38.36%	₩5,120억	₩25.6억	11.2
165	중국생명보험601628China Life Insurance Co. Ltd. Class A	₩6,849	▼1.49%	▼3.49%	▼5.72%	▼25.43%	₩175조	₩1,074억	12.8
17,232	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A600671상하이증권거래소	₩3,424	▼1.49%	▲0.18%	▼22.85%	▼0.92%	₩4,227억	₩59.8억	181.3
11,941	화연홀딩스000036China Union Holdings Ltd Class A	₩658.9	▼1.49%	▲1.23%	▼14.95%	▼49.23%	₩9,381억	₩110억	71.3
12,185	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩658.9	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,044억	₩70.2억	36.3
2,201	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	₩780.93	▼1.49%	▼0.50%	▲4.21%	▲2.06%	₩12.6조	₩335억	20.5
4,848	철건중공688425China Railway Construction Heavy Industry Corp. Ltd. Class A	₩790.68	▼1.49%	▼4.81%	0.00%	▼21.89%	₩4.3조	₩175억	17.3
6,114	위성신소재002372Zhejiang Weixing New Building Materials Co. Ltd. Class A	₩1,715	▼1.49%	▼2.28%	▼2.61%	▼18.03%	₩2.9조	₩186억	18.2
15,408	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,320	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,523억	₩104억	적자
20	SK하이닉스000660SK hynix Inc.실시간	₩1,258,000	▼1.49%	▼5.00%	▼18.47%	▲92.63%	₩919조	₩5.2조	5.8
3,326	헤모네틱스HAEHaemonetics Corporation	₩160,506	▼1.49%	▼1.33%	▲1.55%	▲50.17%	₩7.3조	₩629억	53.9
6,319	한전기술052690KEPCO Engineering & Construction Co., Inc.실시간	₩72,900	▼1.49%	▼12.17%	▼31.21%	▼18.40%	₩2.8조	₩150억	78.6
15,796	SNT에너지100840SNTEnergy Co., Ltd.실시간	₩26,450	▼1.49%	▲11.60%	▼10.34%	▼28.13%	₩5,229억	₩25억	5.0
15,518	Beijing Andawell Science & Technology Co., Ltd. Class A300719선전증권거래소	₩2,112	▼1.49%	▲1.73%	▼7.76%	▼42.00%	₩5,443억	₩65.6억	적자
15,750	Nuix Ltd.NXL호주증권거래소	₩1,505	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,259억	₩30.9억	34.6
4,756	영낙새 소주 과기2577InnoScience (Suzhou) Technology Holding Co Ltd Class H	₩4,722	▼1.49%	▲0.36%	▼20.06%	▼64.52%	₩4.4조	₩223억	적자
7,313	강령자동차그룹000550Jiangling Motors Co., Ltd. Class A	₩3,175	▼1.49%	▼2.99%	▼6.69%	▼14.75%	₩2.2조	₩95억	10.1
13,445	역합000532Zhuhai Huajin Capital Co Ltd Class A	₩2,116	▼1.49%	▲1.44%	▼8.30%	▼34.20%	₩7,394억	₩85.8억	24.2
14,453	디지털 아트2326Digital Arts Inc.	₩44,196	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,371억	₩48.8억	18.4
13,171	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,723	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,694억	₩37억	36.8
3,233	태양제지002078Shandong Sunpaper Co., Ltd. Class A	₩2,652	▼1.48%	▼5.28%	▼3.70%	▼15.41%	₩7.6조	₩528억	10.1
14,356	미메드엑스 그룹MDXGMiMedx Group, Inc.	₩4,421	▼1.48%	▲0.30%	▼29.06%	▼50.96%	₩6,451억	₩54.2억	적자
16,292	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,415	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,844억	₩17.6억	17.4
13,754	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,591	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,061억	₩87.5억	131.5
14,956	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,122	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,909억	₩62.6억	207.6
11,661	조신8173Joshin Corporation	₩36,024	▼1.48%	▲1.29%	▲1.05%	▲59.29%	₩9,868억	₩31.9억	19.5
16,746	Zhejiang Xinchai Co., Ltd. Class A301032선전증권거래소	₩1,859	▼1.48%	▲3.33%	▼7.46%	▼22.61%	₩4,543억	₩48.8억	20.0
3,852	장성증권002939China Great Wall Securities Co., Ltd. Class A	₩1,462	▼1.48%	▼2.14%	▼3.94%	▼28.31%	₩6조	₩229억	12.8
15,297	Tongda Smart Tech (Xiamen) Co., Ltd. Class A001368선전증권거래소	₩4,918	▼1.48%	▲1.53%	▼33.05%	▲0.45%	₩5,618억	₩97.7억	30.2
627	D.R. 호튼DHID.R. Horton, Inc.	₩196,378	▼1.48%	▼3.25%	▲10.04%	▲2.18%	₩53.3조	₩6,555억	14.5
4,315	Icahn Enterprises L.P.IEP나스닥	₩6,671	▼1.48%	▼6.88%	▼24.28%	▼33.71%	₩5조	₩91.7억	적자
5,525	센트럴 가든 앤드 펫CENTCentral Garden & Pet Company	₩63,063	▼1.48%	▼0.34%	▲17.20%	▲47.40%	₩3.5조	₩45.2억	17.6
11,390	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.실시간	₩12,620	▼1.48%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩43.7억	적자
11,002	복서달600223Lushang Freda Pharmaceutical Co., Ltd. Class A	₩1,064	▼1.48%	▼0.19%	▼6.49%	▼27.97%	₩1.1조	₩76.3억	34.5
3,423	Porto Seguro S.A.PSSA3브라질 B3	₩10,968	▼1.48%	▲2.86%	▼14.15%	▼5.59%	₩7조	₩279억	8.1
11,632	애악달항공제조300696Chengdu ALD Aviation Manufacturing Corp. Class A	₩3,326	▼1.48%	▲2.15%	▼9.51%	▼47.18%	₩9,920억	₩154억	적자
2,881	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.33	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.8조	₩197억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신