내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,125	삼인행605168Three's Company Future Technology Group Co Ltd Class A	₩8,803	▼1.43%	▲11.73%	▼9.05%	▲16.57%	₩1.9조	₩671억	59.7
15,421	디케이티290550DK Tech Co., Ltd.실시간	₩27,550	▼1.43%	▲10.60%	▲29.21%	▲302.47%	₩5,510억	₩172억	15.4
2,050	화공과기000988Huagong Tech Co., Ltd. Class A	₩13,622	▼1.43%	▲7.90%	▼14.98%	▼14.19%	₩13.9조	₩6,878억	37.4
6,601	거연지가000785Easyhome New Retail Group Corporation Limited Class A	₩413.09	▼1.43%	▼3.27%	▼8.00%	▼28.87%	₩2.6조	₩183억	적자
13,582	강소강남고섬600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	₩413.09	▼1.43%	▲0.49%	▼2.82%	▼3.72%	₩7,246억	₩97.4억	116.3
16,024	YC Inox Co.,Ltd2034대만증권거래소	₩976.42	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,057억	₩46.2억	55.8
13,422	BES Engineering Corp.2515대만증권거래소	₩418.46	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,406억	₩16.9억	22.7
14,926	테라프로브6627Tera Probe, Inc.	₩13,225	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩5,927억	₩61.2억	15.1
12,990	철과궤도688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	₩3,718	▼1.43%	▼1.17%	▲3.44%	▼15.70%	₩7,934억	₩80.8억	16.7
11,145	상해 건축과학연구원603153Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	₩2,620	▼1.43%	▼3.53%	▼3.03%	▼22.76%	₩1.1조	₩40.1억	14.1
16,107	레이오니어 어드밴스드 머티리얼RYAMRayonier Advanced Materials Inc	₩7,360	▼1.43%	▼11.66%	▼20.43%	▼7.06%	₩4,978억	₩56.5억	적자
8,300	신보전기002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	₩2,209	▼1.42%	▼1.69%	▼5.22%	▼22.75%	₩1.8조	₩97.2억	23.4
11,611	미연신재료300586Malion New Materials Co. Ltd. Class A	₩1,381	▼1.42%	▲3.59%	▼12.96%	▼36.69%	₩9,949억	₩168억	적자
13,512	Fujian Forecam Optics Co. Ltd. Class A688010상하이증권거래소	₩4,558	▼1.42%	▲5.74%	▼4.91%	▼27.49%	₩7,315억	₩196억	적자
10,302	합홍기차전자고분605005CWB Automotive Electronics Co. Ltd. Class A	₩3,039	▼1.42%	▼0.91%	▼3.36%	▼20.26%	₩1.2조	₩24.3억	36.4
3,537	자비바이오300122Chongqing Zhifei Biological Products Co., Ltd. Class A	₩2,764	▼1.42%	▼6.04%	▲5.73%	▼26.72%	₩6.7조	₩782억	적자
4,381	항주 립앙미전자605358Hangzhou Lion Electronics Co., Ltd. Class A	₩6,358	▼1.42%	▲6.20%	▼15.87%	▼11.01%	₩5조	₩2,232억	171.7
903	하이얼 스마트 홈600690Haier Smart Home Co., Ltd. Class A	₩4,147	▼1.42%	▼1.14%	▼1.05%	▼21.29%	₩36.3조	₩1,772억	11.2
8,448	노바랜드 투자NVLNo Va Land Investment Group Corp.	₩539.6	▼1.42%	▼1.42%	▼5.88%	▼17.22%	₩1.8조	₩81.8억	4.1
15,673	Ningbo Xianfeng New Material Co., Ltd. Class A300163선전증권거래소	₩1,108	▼1.42%	▼4.48%	▼13.95%	▲37.72%	₩5,317억	₩221억	적자
13,237	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,620	▼1.42%	▲3.23%	▼5.19%	▲84.82%	₩7,620억	₩42.4억	1.9
17,103	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,217	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,305억	₩147억	적자
15,998	트루블루TBITrueBlue, Inc.	₩16,636	▼1.42%	▲28.34%	▲42.53%	▲174.73%	₩5,071억	₩33.3억	적자
16,165	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩832.16	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,932억	₩57.9억	285.6
6,204	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩554.77	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
7,246	Banpu Public Co. Ltd.BANPU태국증권거래소	₩547.83	▼1.42%	▼0.71%	▼7.33%	▼10.32%	₩2.3조	₩29.2억	—
6,360	심천 쉰스 테크놀로지3317Shenzhen Xunce Technology Co., Ltd. Class H	₩10,035	▼1.42%	▲0.68%	▼28.13%	▲17.36%	₩2.8조	₩189억	246.0
16,854	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,389	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,462억	₩35억	188.1
10,913	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩834.16	▼1.42%	▼0.95%	▼11.06%	▼39.24%	₩1.1조	₩46.5억	42.6
4,783	협흥능과002015GCL Energy Technology Co.,Ltd. Class A	₩2,646	▼1.41%	▲6.00%	▼3.70%	▲32.73%	₩4.4조	₩873억	48.3
10,785	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,786	▼1.41%	▲3.25%	▼7.43%	▼5.16%	₩1.1조	₩78.7억	적자
11,920	중합과기000925UniTTEC Co., Ltd. Class A	₩1,393	▼1.41%	▲1.90%	▼6.93%	▼22.36%	₩9,411억	₩331억	적자
7,976	외복강고600662Shanghai Foreign Service Holding Group Co., Ltd. Class A	₩836.15	▼1.41%	▼3.23%	▼2.56%	▼16.37%	₩1.9조	₩81.4억	13.8
14,059	Anhui Guqi Down and Feather Textile Incorporated Class A001390선전증권거래소	₩3,345	▼1.41%	▲8.90%	▼2.84%	▼31.42%	₩6,741억	₩182억	19.8
3,582	북경경능전력600578Beijing Jingneng Power Co., Ltd. Class A	₩975.84	▼1.41%	▼0.81%	▼5.96%	▼5.23%	₩6.6조	₩279억	11.6
1,692	GAIL (India) LimitedGAIL인도 국립증권거래소	₩2,651	▼1.41%	▼0.89%	▲11.78%	▲8.85%	₩17.7조	₩248억	9.7
2,179	올드 리퍼블릭 인터내셔널ORIOld Republic International Corporation	₩53,182	▼1.41%	▲0.99%	▲4.42%	▼6.74%	₩12.8조	₩779억	9.0
7,566	해립고분600619Shanghai Highly (Group) Co., Ltd. Class A	₩2,375	▼1.41%	▼0.25%	▼6.74%	▼44.11%	₩2.1조	₩252억	52.9
7,003	중국 황금집단 황금주보600916China National Gold Group Gold Jewellery Co., Ltd. Class A	₩1,397	▼1.41%	▼4.11%	▼2.51%	▼14.11%	₩2.4조	₩213억	42.7
8,016	금지그룹600383Gemdale Corporation Class A	₩419.07	▼1.41%	▼0.94%	▼12.50%	▼31.60%	₩1.9조	₩189억	적자
8,267	중양부동산000031Grandjoy Holdings Group Co., Ltd. Class A	₩419.07	▼1.41%	▼1.41%	▼9.09%	▼25.80%	₩1.8조	₩97.6억	적자
10,852	컨트리가든2007Country Garden Holdings Co. Ltd.	₩23.75	▼1.41%	▼4.11%	▼20.45%	▼66.27%	₩1.1조	₩53억	0.3
5,535	아이치 파이낸셜 그룹7389Aichi Financial Group, Inc.	₩14,592	▼1.41%	▲2.58%	▼8.99%	▲90.33%	₩3.5조	₩106억	13.2
8,291	삼각륜태601163Triangle Tyre Co., Ltd. Class A	₩2,237	▼1.41%	▼4.19%	▼9.16%	▼21.55%	₩1.8조	₩66.3억	14.7
15,050	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,776	▼1.41%	▼2.32%	▼10.67%	▼13.65%	₩5,826억	₩34.3억	19.5
12,868	찬우과기002637Zanyu Technology Group Co. Ltd. Class A	₩1,678	▼1.41%	▼0.24%	▼15.73%	▼18.03%	₩8,091억	₩120억	18.5
14,077	막셀6810Maxell, Ltd.	₩18,117	▼1.41%	▼3.38%	▼16.38%	▼11.27%	₩6,721억	₩32억	9.3
2,767	호아팟그룹HPGHoa Phat Group JSC	₩1,092	▼1.41%	▼3.22%	▲1.69%	▼12.29%	₩9.4조	₩164억	6.5
15,894	셀시스3663CELSYS, Inc.	₩15,217	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,147억	₩18.1억	22.2
1,041	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	₩3,646	▼1.40%	▼2.72%	▲3.81%	▼13.45%	₩31조	₩1,220억	18.0
4,756	천통고분600330TDG Holding Co., Ltd. Class A	₩3,506	▼1.40%	▲8.86%	▼17.59%	▲36.20%	₩4.4조	₩2,971억	적자
12,179	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩981.83	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,052억	₩63.3억	48.6
750	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	₩13,754	▼1.40%	▼2.85%	▲0.32%	▼10.73%	₩43.6조	₩2,846억	11.3
8,244	오광발전600058Minmetals Development Co., Ltd. Class A	₩1,684	▼1.40%	▼1.63%	▼3.76%	▼33.39%	₩1.8조	₩77.5억	적자
11,775	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,739	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,674억	₩175억	40.0
4,980	중재국제공정600970Sinoma International Engineering Co. Ltd. Class A	₩1,547	▼1.40%	▼2.88%	▼1.65%	▼25.48%	₩4.1조	₩219억	9.8
1,200	차이나 유니콤600050China United Network Communications Limited Class A	₩844.14	▼1.40%	▼4.94%	▼2.31%	▼17.54%	₩26.1조	₩1,184억	21.2
9,927	트랜스캣TRNSTranscat, Inc.	₩139,895	▼1.40%	▲6.19%	▲21.73%	▲83.57%	₩1.3조	₩129억	217.9
7,484	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩985.82	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
15,702	Anhui Linping Circular Development Co Ltd. Class A603284상하이증권거래소	₩6,905	▼1.40%	▲1.65%	▼13.50%	▼45.18%	₩5,300억	₩47.4억	13.0
3,081	노안환경에너지601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	₩2,678	▼1.40%	▼3.59%	▼13.25%	▲13.73%	₩8.1조	₩422억	17.9
17,158	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,115	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,268억	₩54.1억	33.7
12,698	PT J Resources Asia Pasifik TbkPSAB인도네시아증권거래소	₩30.96	▼1.40%	▲0.95%	▼15.20%	▼22.91%	₩8,328억	₩22.8억	3.3
12,511	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,271	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,567억	₩63.8억	적자
2,788	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,826	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩538억	14.3
7,356	북방무연화학002246North Chemical Industries Co., Ltd. Class A	₩3,959	▼1.39%	▼6.68%	▼18.95%	▲9.31%	₩2.2조	₩690억	28.5
731	NTPC LimitedNTPC인도 국립증권거래소	₩4,565	▼1.39%	▼0.51%	▲4.56%	▼2.23%	₩44.9조	₩187억	10.5
17,055	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,651	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,337억	₩71.9억	21.0
7,966	센슈 이케다 홀딩스8714Senshu Ikeda Holdings,Inc.	₩7,092	▼1.39%	▼4.06%	▼22.07%	▲6.91%	₩1.9조	₩145억	12.0
11,934	캔델 테라퓨틱스CADLCandel Therapeutics, Inc.	₩12,271	▼1.39%	▲3.25%	▼7.80%	▲60.63%	₩9,389억	₩135억	적자
1,037	랄프 로렌RLRalph Lauren Corporation Class A	₩524,433	▼1.39%	▼1.63%	▲6.54%	▲11.00%	₩31.2조	₩2,568억	22.6
1,389	염 차이나 홀딩스YUMCYum China Holdings, Inc.	₩65,266	▼1.39%	▼0.97%	▲15.50%	▲1.57%	₩22조	₩1,284억	17.1
1,549	칼라일 그룹CGCarlyle Group Inc	₩54,726	▼1.39%	▼0.65%	▲7.45%	▼30.60%	₩19.4조	₩1,578억	43.7
4,222	다이시 호쿠에쓰 파이낸셜그룹7327Daishi Hokuetsu Financial Group, Inc.	₩19,516	▼1.39%	▲0.09%	▼10.16%	▲42.63%	₩5.3조	₩273억	13.1
6,884	제상등달화학002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A	₩850.12	▼1.39%	▼4.48%	▼16.47%	▼13.06%	₩2.4조	₩113억	적자
13,455	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩559.66	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,377억	₩14.1억	14.5
5,707	하화에너지601101Beijing Haohua Energy Resource Co., Ltd. Class A	₩2,267	▼1.39%	▲2.71%	▼11.73%	▲58.00%	₩3.3조	₩203억	13.9
13,032	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,544	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,866억	₩64.3억	54.4
3,667	Dukhan Bank Q.P.S.C.DUBK카타르증권거래소	₩1,221	▼1.39%	▲1.77%	▲12.23%	▼4.24%	₩6.4조	₩38.6억	13.0
17,044	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,981	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,342억	₩46.6억	적자
7,554	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,704	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.1조	₩351억	40.6
12,865	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩710.43	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,092억	₩57.5억	적자
619	HCL테크HCLTECHHCL Technologies Limited	₩19,476	▼1.38%	▼3.90%	▲10.46%	▼15.23%	₩53.7조	₩247억	20.4
3,282	Fertilizers & Chemicals Travancore Ltd.FACT인도 국립증권거래소	₩11,354	▼1.38%	▲4.43%	▲9.68%	▼12.10%	₩7.5조	₩38.8억	적자
17,244	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,250	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,217억	₩71.5억	적자
15,818	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.23	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,209억	₩18.8억	204.6
8,340	주제석유가스600759Geo-Jade Petroleum Corporation Class A	₩427.06	▼1.38%	0.00%	▼4.04%	▼37.43%	₩1.8조	₩231억	25.8
15,828	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,808	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,205억	₩43.8억	9.7
6,808	Engineers India LimitedENGINERSIN인도 국립증권거래소	₩4,345	▼1.38%	▲0.85%	▲4.18%	▲51.88%	₩2.5조	₩123억	19.2
8,332	성투홀딩스600649Shanghai Chengtou Holding Co., Ltd. Class A	₩712.43	▼1.38%	▼1.92%	▼9.16%	▼19.78%	₩1.8조	₩74.5억	적자
1,294	Saudi Awwal Bank1060사우디 타다울	₩11,653	▼1.38%	▲2.82%	▼1.91%	▲1.42%	₩23.8조	₩28.2억	8.6
1,557	템퍼스 AITEMTempus AI, Inc. Class A	₩105,712	▼1.38%	▲0.88%	▲13.65%	▲31.92%	₩19.3조	₩4,583억	적자
11,755	시부사와 로지스틱스9304Shibusawa Logistics Corp	₩16,083	▼1.38%	▼2.28%	▼4.79%	▲51.25%	₩9,703억	₩14.4억	14.0
7,868	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,600	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
16,506	띠엔퐁 증권ORSOrient Securities Corp.	₩741.94	▼1.38%	▼2.05%	▲6.72%	▲7.12%	₩4,696억	₩20.5억	17.5
16,254	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.11	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,864억	₩74억	적자
10,301	필득의향688073Bide Pharmatech Co. Ltd. Class A	₩13,418	▼1.38%	▼5.55%	▲0.36%	▲8.91%	₩1.2조	₩643억	29.9
6,501	안과바이오300009Anhui Anke Biotechnology (Group) Co., Ltd. Class A	₩1,571	▼1.38%	▼2.11%	▼4.61%	▼17.59%	₩2.7조	₩208억	20.2
17,465	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,856	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,062억	₩48.3억	52.2
11,778	Primax Electronics Ltd.4915대만증권거래소	₩2,026	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,663억	₩41.7억	11.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신