내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,584	Ades Holding Company2382사우디 타다울	₩3,046	▼1.38%	▲2.26%	▲5.79%	▼1.04%	₩6.6조	₩31.3억	27.9
6,563	CIMC엔릭홀딩스3899CIMC Enric Holdings Limited	₩1,215	▼1.38%	▼1.24%	▲3.02%	▼24.23%	₩2.6조	₩15.9억	12.2
16,200	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.1	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,903억	₩131억	적자
12,783	알코닉스3036ALCONIX Corporation	₩26,875	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,212억	₩25.8억	7.2
14,972	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,693	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,890억	₩15.8억	11.2
1,215	Torrent Pharmaceuticals LtdTORNTPHARM인도 국립증권거래소	₩66,475	▼1.38%	▼1.22%	▲0.65%	▲21.65%	₩25.7조	₩168억	76.9
2,893	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,301	▼1.38%	▲4.28%	▼6.16%	▼40.45%	₩8.8조	₩1,327억	35.6
12,421	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩572.73	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,698억	₩59.5억	89.7
11,054	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,391	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
11,767	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,149	▼1.37%	▲3.96%	▲19.67%	▲0.79%	₩9,685억	₩170억	24.0
13,632	화제002035Vatti Corp. Ltd. Class A	₩860.1	▼1.37%	▼0.46%	▼7.31%	▼30.48%	₩7,193억	₩77억	22.3
2,275	베트남테콤은행TCBVietnam Technological & Commercial Joint Stock Bank	₩1,118	▼1.37%	▼2.49%	▼0.69%	▼6.71%	₩12.1조	₩216억	8.0
12,413	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,603	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,710억	₩98.7억	—
13,945	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,004	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,859억	₩56.5억	104.1
4,090	척유인터넷정보002261Talkweb Information System Co. Ltd. Class A	₩4,302	▼1.37%	▲1.17%	▼3.23%	▼34.86%	₩5.5조	₩1,478억	465.7
10,874	Mader Group LtdMAD호주증권거래소	₩5,227	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
3,246	보염고분688766Puya Semiconductor (Shanghai) Co. Ltd. Class A	₩50,387	▼1.37%	▼5.08%	▼16.14%	▲91.28%	₩7.6조	₩7,162억	22.1
11,998	류큐은행8399Bank Of The Ryukyus,Limited	₩22,191	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,299억	₩37.4억	11.5
268	로얄 캐리비안 크루즈RCLRoyal Caribbean Group	₩446,084	▼1.37%	▲4.15%	▲20.56%	▲20.35%	₩119조	₩9,885억	19.8
1,098	유니티소프트웨어UUnity Software, Inc.	₩66,078	▼1.37%	▲25.16%	▲5.46%	▲9.85%	₩29.3조	₩7,692억	적자
3,292	인스톨드 빌딩 프로덕츠IBPInstalled Building Products, Inc.	₩278,873	▼1.37%	▼6.45%	▲11.59%	▼18.82%	₩7.4조	₩1,136억	23.8
15,986	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,167	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,082억	₩20.9억	23.8
3,865	요녕항구601880Liaoning Port Company Limited Class A	₩287.37	▼1.37%	▼3.36%	▼2.04%	▼10.56%	₩6조	₩225억	24.5
14,958	소딕6143Sodick Co., Ltd.	₩12,000	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩5,904억	₩82.8억	9.2
9,978	금융가홀딩스000402Financial Street Holdings Co., Ltd. Class A	₩431.05	▼1.37%	▼2.26%	▼16.92%	▼21.74%	₩1.3조	₩97.4억	적자
6,926	산동약용유리600529Shandong Pharmaceutical Glass Co., Ltd. Class A	₩3,594	▼1.37%	▼3.79%	▼1.42%	▼10.62%	₩2.4조	₩237억	17.9
9,778	태항고분002077Jiangsu Dagang Co., Ltd. Class A	₩2,303	▼1.37%	▲2.12%	▼9.35%	▼22.76%	₩1.4조	₩636억	111.9
8,579	해덕실업000567Hainan Haide Capital Management Co., Ltd. Class A	₩864.09	▼1.37%	▼0.46%	▼24.70%	▼32.34%	₩1.7조	₩127억	14.7
15,228	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.09	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,676억	₩37.1억	20.2
11,356	창력그룹603012Shanghai Chuangli Group Co. Ltd. Class A	₩1,584	▼1.37%	▲5.73%	▼4.68%	▲31.46%	₩1조	₩181억	44.9
12,359	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,584	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,798억	₩31.6억	18.4
1,684	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,088	▼1.37%	▲12.36%	▲23.23%	▼34.05%	₩17.7조	₩4,660억	35.5
1,173	VAT Group AGVACN스위스거래소	₩878,337	▼1.37%	▲2.04%	▼15.43%	▲36.91%	₩26.7조	₩116억	79.4
16,036	Tande Co. Ltd. Class A600665상하이증권거래소	₩576.73	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,045억	₩75.8억	적자
16,074	Winmate Inc.3416대만증권거래소	₩5,842	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,005억	₩29억	17.3
2,840	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,051	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩9조	₩507억	14.5
1,941	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩16,170	▼1.36%	▲5.23%	▼25.59%	▲119.00%	₩15.2조	₩3,320억	90.7
10,481	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,554	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
11,697	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,902	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,805억	₩79.2억	27.3
2,679	Sunway Bhd.SUNWAY말레이시아거래소	₩1,420	▼1.36%	▼0.23%	▼2.47%	▼22.60%	₩9.7조	₩35.7억	2.8
1,081	심보틱SYMSymbotic, Inc. Class A	₩49,389	▼1.36%	▼1.56%	▼12.19%	▼38.98%	₩29.9조	₩505억	411.4
3,071	앨버트슨 컴퍼니ACIAlbertsons Companies, Inc. Class A	₩17,315	▼1.36%	▼4.34%	▲6.12%	▼24.23%	₩8.1조	₩1,189억	적자
8,277	신강천부에너지600509Xinjiang Tianfu Energy Co., Ltd. Class A	₩1,305	▼1.36%	▼0.91%	▼9.54%	▼20.92%	₩1.8조	₩123억	38.0
5,212	석영고분603688Jiangsu Pacific Quartz Co Ltd Class A	₩6,963	▼1.36%	▲4.77%	▼8.18%	▼4.88%	₩3.8조	₩610억	124.6
11,149	항운그룹000531Guangzhou Hengyun Enterprises Holding Ltd. Class A	₩1,016	▼1.36%	▼2.12%	▼8.12%	▼20.72%	₩1.1조	₩37억	38.6
14,177	AUPU Intelligent Technology Corporation Limited Class A603551상하이증권거래소	₩1,742	▼1.36%	▲0.23%	▼5.11%	▼24.87%	₩6,616억	₩38.6억	13.4
3,585	Saudi Aramco Base Oil Company - Luberef2223사우디 타다울	₩38,725	▼1.36%	▼7.06%	▼15.35%	▲13.63%	₩6.6조	₩79.8억	11.2
8,488	북경 해신능원과기300072Beijing Haixin Energy Technology Co., Ltd. Class A	₩726.4	▼1.36%	▲0.83%	▼6.19%	▼21.55%	₩1.7조	₩129억	적자
7,710	칭다오하이얼 바이오메디컬688139Qingdao Haier Biomedical Co., Ltd. Class A	₩6,394	▼1.35%	▼1.78%	▼6.01%	▲0.56%	₩2조	₩183억	36.7
11,206	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A603395상하이증권거래소	₩4,215	▼1.35%	▲1.88%	▼10.09%	▼27.72%	₩1.1조	₩154억	493.5
11,035	Almunajem Foods Company4162사우디 타다울	₩18,086	▼1.35%	▼5.56%	▼7.61%	▲1.69%	₩1.1조	₩40.4억	11.3
11,304	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,362	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
4,613	HFCL LimitedHFCL인도 국립증권거래소	₩2,966	▼1.35%	▼7.13%	▼21.08%	▲209.06%	₩4.6조	₩209억	36.8
12,441	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,165	▼1.35%	▲1.57%	▼11.65%	▼22.65%	₩8,673억	₩211억	적자
12,503	중원해과002401COSCO SHIPPING Technology Co Ltd Class A	₩2,331	▼1.35%	▼2.26%	▼4.11%	▼26.91%	₩8,579억	₩84.2억	94.0
13,037	어은과기002177Guangzhou KingTeller Technology Co., Ltd. Class A	₩1,020	▼1.35%	▼0.97%	▼6.75%	▼42.58%	₩7,857억	₩127억	237.7
15,453	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A301151선전증권거래소	₩3,207	▼1.35%	▲5.58%	▼17.12%	▼14.52%	₩5,488억	₩72.6억	52.6
5,732	주로쿠 파이낸셜 그룹7380Juroku Financial Group,Inc.	₩19,179	▼1.35%	▼3.30%	▼15.88%	▲56.56%	₩3.3조	₩140억	12.3
2,443	10X 제노믹스TXG10x Genomics Inc Class A	₩82,581	▼1.35%	▼9.08%	▼21.63%	▲280.44%	₩10.9조	₩1,495억	적자
2,947	애버크롬비 & 피치ANFAbercrombie & Fitch Co. Class A	₩202,187	▼1.35%	▼5.65%	▲5.50%	▲20.68%	₩8.6조	₩1,739억	13.0
4,997	프리비아 헬스 그룹PRVAPrivia Health Group, Inc.	₩31,994	▼1.35%	▲9.37%	▲15.08%	▲1.99%	₩4.1조	₩263억	91.1
9,541	네이처셀007390NATURECELL Co., Ltd.실시간	₩21,950	▼1.35%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83억	적자
10,293	더블유게임즈192080DoubleUGames Co., Ltd.실시간	₩58,400	▼1.35%	▲3.95%	▲0.70%	▲8.02%	₩1.2조	₩49.9억	6.7
12,459	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,459	▼1.35%	▲1.11%	▼13.49%	▼20.63%	₩8,641억	₩363억	86.9
7,363	중절능만윤002643Valiant Co., Ltd. Class A	₩2,335	▼1.35%	▲0.17%	▼2.66%	▼22.57%	₩2.2조	₩216억	43.3
11,865	중신관광002707UTour Group Co., Ltd. Class A	₩1,022	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,521억	₩98.2억	648.1
3,358	AMMB Holdings Bhd.AMBANK말레이시아거래소	₩2,151	▼1.35%	▲1.07%	▲6.98%	▲1.38%	₩7.2조	₩61억	10.4
10,211	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A603890상하이증권거래소	₩2,485	▼1.35%	▲8.36%	▼10.11%	▼23.53%	₩1.3조	₩462억	57.3
10,341	클릭테크놀로지002782Shenzhen Click Technology Co., Ltd. Class A	₩2,485	▼1.35%	▲1.55%	▼5.68%	▼31.86%	₩1.2조	₩180억	31.7
16,649	C&F 파이낸셜CFFIC&F Financial Corporation	₩141,406	▼1.35%	▼5.57%	▲4.99%	▲45.47%	₩4,595억	₩35.2억	11.4
12,760	Kunshan TopA Intelligent Equipment Co., Ltd. Class A300836선전증권거래소	₩8,781	▼1.35%	▲15.18%	▼9.39%	▼20.43%	₩8,237억	₩483억	42.6
5,951	사이공 하노이 상업합동주식은행SHBSai Gon - Hanoi Commercial Joint Stock Bank	₩570.73	▼1.35%	▲1.85%	▲7.32%	▼31.53%	₩3.1조	₩130억	4.0
11,351	구전제약300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A	₩2,049	▼1.34%	▼2.56%	▼5.78%	▼31.81%	₩1조	₩82.7억	16.6
10,490	브레튼 테크놀로지1333Breton Technology Co., Ltd. Class H	₩2,988	▼1.34%	▲4.82%	▲32.21%	▼35.45%	₩1.2조	₩96.9억	적자
14,276	Zhejiang Haers Vacuum Containers Co., Ltd. Class A002615선전증권거래소	₩1,171	▼1.34%	▲5.77%	▼7.70%	▼23.37%	₩6,516억	₩120억	70.1
8,194	오보광전002338Changchun Up Optotech Co., Ltd. Class A	₩7,615	▼1.34%	▲2.72%	▼0.63%	▼34.91%	₩1.8조	₩376억	67.8
9,443	절강 태화신재료집단603055Zhejiang Taihua New Material Group Co., Ltd. Class A	₩1,612	▼1.34%	▼1.70%	▼14.50%	▼14.04%	₩1.4조	₩98.5억	11.6
16,205	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩586.7	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,898억	₩53.9억	적자
5,253	복래특유리그룹601865Flat Glass Group Co., Ltd. Class A	₩1,760	▼1.34%	▼2.97%	▼4.34%	▼44.28%	₩3.8조	₩256억	적자
8,721	GenusPlus Group Ltd.GNP호주증권거래소	₩8,017	▼1.34%	▲6.27%	▼5.16%	▲38.90%	₩1.7조	₩25.7억	33.7
3,237	Mega Or Holdings LtdMGOR텔아비브증권거래소	₩197,052	▼1.34%	▲12.02%	▲2.75%	▲71.40%	₩7.6조	₩142억	13.7
1,910	샌즈 중국1928Sands China Ltd.	₩1,871	▼1.34%	▼4.91%	▲0.27%	▼43.72%	₩15.5조	₩411억	13.0
1,532	Boliden ABBOL나스닥 스톡홀름	₩68,796	▼1.34%	▼1.57%	▼6.13%	▼0.31%	₩19.7조	₩195억	10.2
17,383	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,259	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,123억	₩83.4억	적자
6,611	장원전력000966CHN Energy Changyuan Electric Power Co., Ltd. Class A	₩734.38	▼1.34%	▼2.90%	▼7.77%	▼13.82%	₩2.6조	₩156억	적자
926	글로벌 페이먼츠GPNGlobal Payments Inc.	₩133,394	▼1.34%	▲2.15%	▲21.85%	▲29.16%	₩35.3조	₩4,261억	119.2
1,266	인터내셔널 페이퍼IPInternational Paper Company	₩46,128	▼1.34%	▼4.62%	▲8.72%	▼12.30%	₩24.4조	₩1,347억	적자
4,838	M/I 홈스MHOM/I Homes, Inc.	₩170,978	▼1.34%	▼3.03%	▲1.02%	▼1.10%	₩4.3조	₩340억	12.2
6,595	현대엘리베이터017800Hyundai Elevator Co., Ltd실시간	₩66,400	▼1.34%	▼4.73%	▼4.04%	▼24.69%	₩2.6조	₩90.9억	7.1
15,179	뉴로페이스NPCENeuroPace, Inc.	₩16,663	▼1.34%	▼2.11%	0.00%	▼19.69%	₩5,719억	₩14.9억	적자
5,578	쌤소나이트 그룹1910Samsonite Group S.A.	₩2,499	▼1.34%	▲8.55%	▲14.36%	▼25.98%	₩3.4조	₩127억	10.1
7,332	구보조명603515Opple Lighting Co., Ltd. Class A	₩2,942	▼1.34%	▼1.93%	▼3.60%	▼19.45%	₩2.2조	₩27.7억	15.8
9,599	남경신가구백화점600682Nanjing Xinjiekou Department Store Co., Ltd. Class A	₩1,030	▼1.34%	▼2.64%	▼9.15%	▼40.35%	₩1.4조	₩108억	적자
2,513	Srf LimitedSRF인도 국립증권거래소	₩35,067	▼1.34%	▼0.08%	▲0.32%	▼19.52%	₩10.5조	₩43.2억	32.2
14,355	중태고분002374Shandong Chiway Industry Development Co., Ltd. Class A	₩588.7	▼1.34%	▼0.67%	▼10.61%	▼18.06%	₩6,449억	₩79.4억	적자
16,083	Jiangsu Fasten Co., Ltd. Class A000890선전증권거래소	₩1,177	▼1.34%	▲6.12%	▼11.54%	▲16.37%	₩4,999억	₩113억	적자
15,368	HuangShan Googe Co.,Ltd. Class A301581선전증권거래소	₩6,332	▼1.34%	▲4.03%	▼6.35%	▼33.35%	₩5,548억	₩32.1억	239.5
7,209	군신고분301109Hunan Junxin Environmental Protection Co., Ltd. Class A	₩2,945	▼1.34%	▲0.20%	▲10.81%	▼2.51%	₩2.3조	₩134억	15.5
14,818	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩884.05	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩6,025억	₩45.8억	26.7
10,806	비르투스 인베스트먼트 파트너스VRTSVirtus Investment Partners, Inc.	₩172,948	▼1.34%	▲3.99%	▲0.08%	▼20.25%	₩1.1조	₩257억	8.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신