내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,979	야스카와 전기6506Yaskawa Electric Corporation	₩31,866	▼1.57%	▼2.17%	▼22.37%	▼21.90%	₩8.5조	₩1,114억	27.6
1,890	덱커 아웃도어DECKDeckers Outdoor Corporation	₩117,615	▼1.57%	▲2.43%	▲6.52%	▼15.27%	₩15.7조	₩2,709억	11.7
2,560	리듬 파머수티컬스RYTMRhythm Pharmaceuticals, Inc.	₩149,261	▼1.57%	▲30.51%	▲23.19%	▲5.63%	₩10.3조	₩1,116억	적자
3,065	미들비MIDDMiddleby Corporation	₩181,121	▼1.57%	▲8.46%	▲28.51%	▲13.56%	₩8.2조	₩983억	47.6
3,301	웨이스타 홀딩WAYWaystar Holding Corp.	₩38,380	▼1.57%	▲3.15%	▲6.93%	▼12.71%	₩7.4조	₩640억	41.7
3,460	CNX 리소스CNXCNX Resources Corporation	₩48,374	▼1.57%	▼0.63%	▲6.16%	▼0.76%	₩6.9조	₩884억	6.2
6,205	위성실업개발002003Zhejiang Weixing Industrial Development Co., Ltd. Class A	₩2,502	▼1.57%	▼0.24%	▲8.48%	▲18.53%	₩2.9조	₩367억	20.3
6,544	금우바이오600201Jinyu Bio-Technology Co., Ltd. Class A	₩2,379	▼1.57%	▼1.08%	▲1.02%	▼21.01%	₩2.6조	₩215억	79.8
3,434	IPCA Laboratories LimitedIPCALAB인도 국립증권거래소	₩27,000	▼1.57%	▼4.50%	▼0.05%	▲34.37%	₩7조	₩52.6억	34.5
8,828	상해알칼리화학600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	₩1,754	▼1.57%	▼4.14%	▼10.31%	▼26.13%	₩1.6조	₩62.7억	14.6
12,652	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩626.58	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,403억	₩161억	적자
16,445	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,632	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,734억	₩45.4억	18.2
12,623	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,016	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,442억	₩409억	46.2
15,771	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,131	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,242억	₩78.1억	적자
4,334	금반과기688676Hainan Jinpan Smart Technology Co., Ltd. Class A	₩10,782	▼1.57%	▲3.47%	▼7.63%	▼39.63%	₩5조	₩1,205억	34.6
12,884	Grendene S.A.GRND3브라질 B3	₩898.8	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,088억	₩25.7억	5.9
4,538	사천장홍전자600839Sichuan Changhong Electric Co., Ltd. Class A	₩1,004	▼1.57%	▼0.40%	▼21.16%	▼44.73%	₩4.7조	₩437억	578.2
11,856	Worldline SAWLN유로넥스트	₩16,537	▼1.56%	▼0.23%	▲4.42%	▼32.26%	₩9,531억	₩16.2억	적자
5,730	사천화학000155Sichuan New Energy Power Co., Ltd. Class A	₩1,758	▼1.56%	▼2.22%	▼18.65%	▼25.02%	₩3.3조	₩270억	22.3
9,212	PJSC Positive GroupPOSI모스크바거래소	₩20,864	▼1.56%	▲2.97%	▲18.96%	▲28.74%	₩1.5조	₩52.9억	8.3
5,391	산서태강스테인레스000825Shanxi Taigang Stainless Steel Co. Ltd. Class A	₩628.58	▼1.56%	▼3.96%	▼7.08%	▼36.36%	₩3.6조	₩173억	적자
11,471	비마국제002210Shenzhen Feima International Supply Chain Co., Ltd. Class A	₩377.15	▼1.56%	▼1.05%	▼8.25%	▼47.50%	₩1조	₩136억	187.1
16,520	Dezhou United Petroleum Technology Co., Ltd. Class A301158선전증권거래소	₩2,389	▼1.56%	▲1.44%	▼12.63%	▼31.45%	₩4,689억	₩54.8억	31.8
3,643	순락전자002138Shenzhen Sunlord Electronics Co., Ltd. Class A	₩7,924	▼1.56%	▲0.08%	▼4.34%	▲10.77%	₩6.5조	₩1,958억	29.7
3,045	광계기술002625Kuang-Chi Technologies Co., Ltd. Class A	₩3,773	▼1.56%	▲2.77%	▼19.50%	▼61.63%	₩8.2조	₩1,416억	101.6
13,293	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,535	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,561억	₩80.6억	적자
3,557	북경동인당600085Beijing TongRenTang Co., Ltd. Class A	₩4,781	▼1.56%	▼5.30%	▼1.68%	▼25.59%	₩6.7조	₩439억	37.4
3,043	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₩10,754	▼1.56%	▼5.07%	▲0.39%	▼14.13%	₩8.2조	₩202억	55.3
12,522	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,716	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,570억	₩94.8억	14.3
6,032	사유도신과기002405SeeWay.ai Co., Ltd. Class A	₩1,259	▼1.56%	▲1.77%	▲3.78%	▼30.04%	₩3조	₩753억	적자
3,931	골라 LNGGLNGGolar LNG Limited	₩56,984	▼1.56%	▼6.55%	▼11.57%	▲15.08%	₩5.8조	₩701억	26.7
13,749	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,133	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,063억	₩189억	적자
12,983	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.01	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,948억	₩61.4억	12.7
13,552	Shanghai Yongli Belting Co., Ltd. Class A300230선전증권거래소	₩882.01	▼1.56%	▼0.23%	▲2.55%	▼8.49%	₩7,275억	₩79.5억	19.1
6,631	롱백집단002312Sichuan Development Lomon Co., Ltd. Class A	₩1,387	▼1.56%	▲1.46%	▼13.34%	▼37.16%	₩2.6조	₩163억	적자
8,937	신우철강600782Xinyu Iron & Steel Co., Ltd Class A	₩504.86	▼1.56%	▼2.69%	▼5.95%	▼34.79%	₩1.6조	₩153억	적자
10,763	광명부동산600708Bright Real Estate Group Co. Ltd. Class A	₩504.86	▼1.56%	▲1.20%	▼15.10%	▼33.94%	₩1.1조	₩47.2억	적자
10,001	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,797	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩462억	218.1
8,588	선전 리거002243Shenzhen Leaguer Co., Ltd. Class A	₩1,389	▼1.56%	▲1.75%	▼0.85%	▼32.03%	₩1.7조	₩154억	35.3
9,478	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
16,011	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,499	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩5,065억	₩97.1억	15.0
1,566	합서원걸반도체과기688498Yuanjie Semiconductor Technology Co., Ltd. Class A	₩152,218	▼1.55%	▲23.01%	▼27.57%	▲70.17%	₩19.2조	₩1.8조	92.9
8,367	에지웰 퍼스널 케어EPCEdgewell Personal Care Co.	₩38,793	▼1.55%	▲2.10%	▲5.35%	▲71.37%	₩1.8조	₩194억	적자
13,818	Shakti Pumps (India) LimitedSHAKTIPUMP인도 국립증권거래소	₩5,560	▼1.55%	▲7.35%	▼6.22%	▼45.90%	₩6,989억	₩53.9억	30.3
5,605	사달반도603290StarPower Semiconductor Ltd. Class A	₩14,050	▼1.55%	▲0.44%	▼3.02%	▼27.04%	₩3.4조	₩533억	142.3
4,457	하문파라전자600563Xiamen Faratronic Co. Ltd. Class A	₩21,140	▼1.55%	▼2.52%	▼1.45%	▼0.06%	₩4.8조	₩938억	19.3
5,846	과사달002518Shenzhen Kstar Science and Technology Co., Ltd. Class A	₩5,444	▼1.55%	▼1.73%	▼10.94%	▼44.04%	₩3.2조	₩606억	23.8
3,988	중국왕왕식품151Want Want China Holdings Limited	₩484.35	▼1.55%	▼2.89%	▲2.70%	▼38.60%	₩5.7조	₩57.2억	8.0
4,265	남성안적소600299Bluestar Adisseo Co. Class A	₩1,646	▼1.55%	▼1.79%	▲0.49%	▼8.03%	₩5.1조	₩367억	13.7
4,924	아상집성603929L&K Engineering (Suzhou) Co. Ltd. Class A	₩19,252	▼1.55%	▲2.96%	▼27.27%	▼1.54%	₩4.2조	₩895억	16.6
4,923	서북영신화학000791GEPIC Energy Development Co. Ltd. Class A	₩1,267	▼1.55%	▼3.64%	▼10.44%	▼1.70%	₩4.2조	₩147억	10.9
4,834	구주 신안발전600208Quzhou Xin'an Development Co.,Ltd. Class A	₩506.85	▼1.55%	▼2.68%	▼9.29%	▼34.37%	₩4.3조	₩235억	적자
14,342	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.43	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,458억	₩78.3억	적자
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩506.85	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,237억	₩182억	53.4
5,623	펠로튼 인터랙티브PTONPeloton Interactive, Inc. Class A	₩7,612	▼1.55%	▲4.95%	▲11.07%	▼7.74%	₩3.4조	₩587억	21.9
6,704	인스페리티NSPInsperity, Inc.	₩66,646	▼1.55%	▼1.03%	▲2.60%	▲29.37%	₩2.5조	₩146억	722.7
9,125	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,536	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.7억	72.1
2,062	BDO Unibank, Inc.BDO필리핀증권거래소	₩2,525	▼1.55%	▼0.90%	▲7.86%	▼11.18%	₩13.7조	₩43.2억	7.5
14,136	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,523	▼1.55%	▲0.39%	▼6.03%	▼34.84%	₩6,655억	₩52.2억	45.5
10,789	특력홀딩스000025Shenzhen Tellus Holding Co., Ltd. Class A	₩2,792	▼1.55%	▼1.76%	▼5.85%	▼20.06%	₩1.1조	₩96.8억	42.9
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,426	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,050억	₩93.9억	127.0
6,649	중경부능전력실업600452Chongqing Fuling Electric Power Industrial Co Ltd Class A	₩1,650	▼1.55%	▼1.55%	▼6.24%	▼11.83%	₩2.6조	₩264억	29.7
5,329	일본제강소5631Japan Steel Works, Ltd.	₩49,332	▼1.55%	▲2.94%	▼13.06%	▼25.81%	₩3.7조	₩389억	22.2
7,426	공창인조초605099CoCreation Grass Co., Ltd. Class A	₩5,338	▼1.55%	▼2.19%	▼2.34%	▼25.01%	₩2.2조	₩57.9억	16.0
3,468	상하이 푸단 마이크로일렉트로닉스 그룹688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A	₩10,424	▼1.55%	▲11.13%	▲3.90%	▼30.37%	₩6.9조	₩1,639억	44.7
13,447	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,289	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,386억	₩122억	44.5
12,368	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,544	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,799억	₩176억	15.6
2,291	산리오8136Sanrio Co. Ltd.	₩9,300	▼1.54%	▼12.54%	▼9.93%	▲13.48%	₩12조	₩1,334억	24.4
7,821	충칭 바이야 새니터리 프로덕츠003006Chongqing Baiya Sanitary Products Co., Ltd. Class A	₩4,588	▼1.54%	▲1.14%	▼0.17%	▲5.31%	₩2조	₩2,115억	98.4
7,865	해과신원301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A	₩8,796	▼1.54%	▼1.78%	▼19.85%	▼33.42%	₩2조	₩567억	16.9
17,035	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,953	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,344억	₩64.3억	792.4
14,773	Hefei Conver Holding Co., Ltd. Class A603409상하이증권거래소	₩3,189	▼1.54%	▲0.95%	▼7.36%	▼36.67%	₩6,072억	₩49.2억	20.7
3,493	LG이노텍011070LG Innotek Co., Ltd실시간	₩288,500	▼1.54%	▼6.96%	▼37.50%	▲5.70%	₩6.8조	₩472억	10.6
14,842	필옵틱스161580Philoptics Co., Ltd.실시간	₩25,650	▼1.54%	▼6.24%	▼32.59%	▼41.93%	₩6,014억	₩116억	적자
13,357	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,169	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,494억	₩154억	29.4
8,347	스튜어트 인포메이션 서비스STCStewart Information Services Corporation	₩58,714	▼1.54%	▼4.63%	▼12.58%	▼37.03%	₩1.8조	₩270억	11.1
16,536	중화암토002542China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	₩255.42	▼1.54%	▼5.19%	▼18.99%	▼61.68%	₩4,677억	₩39.7억	적자
10,394	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩638.56	▼1.54%	▲7.02%	▲2.89%	▼4.19%	₩1.2조	₩285억	231.9
1,694	GAIL (India) LimitedGAIL인도 국립증권거래소	₩2,646	▼1.54%	▼1.02%	▲11.63%	▲8.70%	₩17.7조	₩271억	9.7
2,694	하치주니 나가노 은행8359Hachijuni Nagano Bank, Ltd.	₩20,816	▼1.54%	▲1.50%	▼5.04%	▲45.23%	₩9.7조	₩197억	15.2
8,363	샌슈어 바이오테크688289Sansure Biotech Inc. Class A	₩3,069	▼1.54%	▼3.87%	▼7.29%	▼18.58%	₩1.8조	₩82.5억	78.9
15,763	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,279	▼1.54%	▲1.75%	▼18.45%	▼1.84%	₩5,248억	₩114억	610.5
12,405	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,222	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,746억	₩69.5억	18.8
11,505	승흥그룹002752Sunrise Group Company Limited Class A	₩1,024	▼1.54%	▼1.72%	▼14.50%	▼23.43%	₩1조	₩84.4억	12.3
11,664	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩895.97	▼1.54%	▼0.88%	▼12.30%	▲3.46%	₩9,872억	₩98.9억	15.4
5,494	라운드 원4680ROUND ONE Corporation	₩12,029	▼1.53%	▲11.90%	▲11.99%	▲27.80%	₩3.5조	₩598억	22.9
9,083	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,305	▼1.53%	▼0.60%	▼22.85%	▼42.28%	₩1.5조	₩64.1억	—
11,403	영리기차601279Changchun Engley Automobile Industry Co. Ltd. Class A	₩640.55	▼1.53%	▲3.88%	▼9.58%	▼38.15%	₩1조	₩84.6억	적자
2,566	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,743	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.3조	₩505억	11.1
1,258	KGI Financial Holding Co., Ltd.2883대만증권거래소	₩1,430	▼1.53%	▲1.29%	▼7.46%	▲104.93%	₩24.6조	₩457억	11.6
9,139	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,411	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩140억	38.7
344	유초은행7182Japan Post Bank Co., Ltd.	₩26,258	▼1.53%	▲1.32%	▼1.07%	▲40.67%	₩95.2조	₩1,409억	18.8
10,018	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,311	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.6억	적자
10,145	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,798	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
17,192	코셀6905Cosel Co., Ltd.	₩10,191	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,253억	₩32억	적자
9,416	천우제약300702Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	₩4,111	▼1.53%	▼1.44%	▼6.96%	▼12.75%	₩1.5조	₩76.4억	102.8
6,716	신뢰능300593Beijing Relpow Technology Co., Ltd. Class A	₩4,628	▼1.53%	▲5.51%	▼9.06%	▼23.14%	₩2.5조	₩722억	적자
7,229	Kelington Group Bhd.KGB말레이시아거래소	₩2,524	▼1.53%	▼7.43%	▼12.06%	▲50.10%	₩2.3조	₩36.4억	40.7
8,033	청조소방002960Jade Bird Integrated Technologies Co., Ltd. Class A	₩1,800	▼1.53%	▲1.92%	▲10.00%	▲3.09%	₩1.9조	₩188억	33.0
17,223	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,957	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,234억	₩59.1억	63.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신