산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,468	강소형통광전600487Hengtong Optic-Electric Co., Ltd. Class A	₩8,767	▼3.67%	▲4.55%	▼7.79%	▲75.84%	₩20.8조	₩1.7조	16.6
1,469	Bosch LimitedBOSCHLTD인도 국립증권거래소	₩715,221	▼0.06%	▼1.84%	▲13.44%	▲40.01%	₩20.8조	₩139억	56.2
1,483	CNH 인더스트리얼CNHCNH Industrial NV	₩16,639	▲1.88%	▲5.13%	▲9.75%	▲34.16%	₩20.6조	₩1,539억	59.5
1,486	장격광업000408Zangge Mining Company Limited Class A	₩12,894	▼1.51%	▼7.20%	▼8.81%	▼24.07%	₩20.5조	₩1,069억	14.0
1,487	칼라일CSLCarlisle Companies Incorporated	₩529,701	▲0.60%	▼0.59%	▲22.87%	▲24.10%	₩20.5조	₩2,062억	22.3
1,492	MKSMKSIMKS Inc.	₩301,073	▲5.87%	▲12.89%	▼13.47%	▲37.35%	₩20.4조	₩5,048억	26.8
1,503	ACM 리서치688082ACM Research (Shanghai), Inc. Class A	₩42,715	▲0.30%	▲15.59%	▼16.51%	▲19.73%	₩20.2조	₩2,479억	88.1
1,534	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,019	▼1.17%	▼5.72%	▼3.97%	▲21.62%	₩19.7조	₩1,489억	18.8
1,600	Yangzijiang Shipbuilding (Holdings) Ltd.BS6싱가포르거래소	₩4,562	▼4.56%	▼9.28%	▼13.56%	▲26.80%	₩18.8조	₩925억	9.6
1,607	국가전력투자000958SPIC Industry-Finance Holdings Co., Ltd. Class A	₩1,011	▼0.59%	▼1.17%	▲1.00%	▼22.87%	₩18.7조	₩114억	27.0
1,609	LS ELECTRIC010120LS Electric Co., Ltd.실시간	₩124,000	▲1.72%	▼14.43%	▼29.74%	▲33.73%	₩18.6조	₩1,121억	49.3
1,619	특변전공600089TBEA Co., Ltd. Class A	₩3,619	▼1.09%	▲0.11%	▲2.37%	▼19.57%	₩18.5조	₩1,946억	22.7
1,621	Siemens LimitedSIEMENS인도 국립증권거래소	₩51,717	▼1.12%	▲4.05%	▲0.71%	▲18.77%	₩18.4조	₩96.5억	39.4
1,641	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,254	▲0.15%	▼0.58%	▼4.43%	▼3.09%	₩18.2조	₩118억	22.0
1,660	BE Semiconductor Industries N.V.BESI유로넥스트	₩234,052	▼0.88%	▲5.57%	▼7.40%	▲16.22%	₩18조	₩142억	43.8
1,667	CG Power & Industrial Solutions LtdCGPOWER인도 국립증권거래소	₩11,614	▼0.39%	▼2.57%	▼3.71%	▲26.06%	₩17.9조	₩194억	93.9
1,718	Lifco AB Class BLIFCO_B나스닥 스톡홀름	₩38,692	▲0.42%	▼0.41%	▼8.42%	▼18.02%	₩17.3조	₩13.2억	33.4
1,724	와츠코WSOWatsco, Inc.	₩417,172	▲0.54%	▼3.12%	▲12.17%	▼7.56%	₩17.2조	₩2,666억	27.8
1,726	GEA Group AktiengesellschaftG1A독일 제트라	₩109,820	▲1.57%	▲5.54%	▲7.53%	▲28.66%	₩17.2조	₩28억	27.4
1,732	동방전기600875Dongfang Electric Corporation Limited Class A	₩4,387	▼2.14%	▼4.10%	▼4.31%	▼10.95%	₩17.2조	₩1,332억	16.1
1,738	한미반도체042700Hanmi Semiconductor Co., Ltd실시간	₩179,900	▼2.23%	▲1.62%	▼22.60%	▲42.55%	₩17.1조	₩1,393억	79.2
1,747	효성중공업298040Hyosung Heavy Industries Corp.실시간	₩1,819,000	▲1.45%	▼6.28%	▼15.07%	▲2.74%	₩17조	₩1,209억	30.0
1,760	HD한국조선해양009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.실시간	₩238,500	▼0.62%	▼5.93%	▼13.45%	▼41.52%	₩16.9조	₩495억	4.9
1,768	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,097	▼1.37%	▲12.36%	▲23.23%	▼34.05%	₩16.8조	₩4,665억	35.5
1,772	Polycab India Ltd.POLYCAB인도 국립증권거래소	₩114,002	▲1.20%	▲0.85%	▼2.51%	▲5.62%	₩16.7조	₩538억	38.5
1,777	SKF AB Class ASKF_A나스닥 스톡홀름	₩37,903	▲0.71%	▲3.09%	▲4.04%	▲15.24%	₩16.7조	₩4.2억	27.0
1,787	니덱6594Nidec Corporation	₩14,916	▼0.33%	▲2.41%	▼5.99%	▼17.34%	₩16.6조	₩899억	적자
1,804	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,199	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.4조	₩491억	67.4
1,808	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,859	▼2.21%	▼4.43%	▼2.16%	▲25.00%	₩16.3조	₩214억	10.7
1,817	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,065	▼1.66%	▼2.91%	▲6.39%	▼27.38%	₩16.2조	₩2,402억	24.2
1,818	Cummins India LimitedCUMMINSIND인도 국립증권거래소	₩60,242	▲0.48%	▼0.46%	▼11.84%	▼4.25%	₩16.2조	₩545억	52.3
1,825	리걸 렉스노드RRXRegal Rexnord Corporation	₩243,403	▲1.53%	▲1.69%	▲11.37%	▲28.81%	₩16.2조	₩2,740억	52.6
1,831	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,306	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩16.2조	₩2,485억	12.4
1,846	매디슨 에어 솔루션스MAIRMadison Air Solutions Corp. Class A	₩32,052	▲0.50%	▼5.31%	▲0.71%	▼24.81%	₩16.1조	₩575억	—
1,851	와츠 워터 테크놀로지스WTSWatts Water Technologies, Inc. Class A	₩480,238	▲0.33%	▼2.35%	▲2.71%	▲30.83%	₩16조	₩961억	27.0
1,853	뮬러 인더스트리스MLIMueller Industries, Inc.	₩73,416	▲0.20%	▼1.20%	▼9.22%	▼4.24%	₩16조	₩902억	14.1
1,855	레녹스 인터내셔널LIILennox International Inc.	₩467,235	▲0.80%	▼1.80%	▼1.37%	▼28.16%	₩16조	₩1,772억	16.3
1,866	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩4,812	▼2.27%	▲2.55%	▼12.40%	▲32.73%	₩15.9조	₩8,589억	18.0
1,894	다이후쿠6383Daifuku Co., Ltd.	₩40,377	▼4.37%	▼4.42%	▼15.55%	▼3.04%	₩15.6조	₩1,978억	22.3
1,896	그라코GGGGraco Inc.	₩97,222	▲4.71%	▲3.81%	▼6.64%	▼11.11%	₩15.6조	₩3,043억	23.4
1,929	제네락 홀딩스GNRCGenerac Holdings Inc.	₩258,443	▲6.72%	▼3.87%	▼12.91%	▲40.60%	₩15.2조	₩2,216억	38.4
1,938	HD현대일렉트릭267260HD Hyundai Electric실시간	₩421,500	▲4.07%	▼0.94%	▼25.75%	▼45.61%	₩15.2조	₩1,087억	18.1
1,942	건도적층판1888Kingboard Laminates Holdings Limited	₩4,901	▼5.56%	▼17.31%	▼35.03%	▲118.80%	₩15.1조	₩4,815억	20.8
1,947	이니오INIOINNIO N.V.	₩20,116	▲9.66%	▼13.22%	▼22.68%	▼51.29%	₩15.1조	₩938억	118.8
1,959	GE Vernova T&D India LimitedGVT&D인도 국립증권거래소	₩58,945	▼1.53%	▼0.41%	▼0.81%	▲32.62%	₩14.9조	₩360억	74.1
1,961	BELIMO Holding AGBEAN스위스거래소	₩1,218,379	▼0.78%	▲0.40%	▼4.46%	▼5.41%	₩14.9조	₩25.4억	45.6
1,972	펜테어PNRPentair plc	₩92,360	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.7조	₩1,574억	18.4
1,985	한화오션042660Hanwha Ocean Co., Ltd.실시간	₩47,850	▼1.03%	▼9.00%	▼26.08%	▼57.74%	₩14.7조	₩434억	7.1
1,987	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,610	▲0.73%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩708억	26.1
1,988	Ashok Leyland LimitedASHOKLEY인도 국립증권거래소	₩2,457	▼0.33%	▲5.72%	▲19.54%	▼3.28%	₩14.6조	₩278억	29.3
1,993	Nordex SENDX1독일 제트라	₩61,458	▼0.67%	▼0.14%	▲14.67%	▲42.59%	₩14.5조	₩18.6억	21.0
2,006	플로우서브FLSFlowserve Corporation	₩113,502	▼0.54%	▲4.72%	▲18.89%	▲21.87%	₩14.4조	₩1,465억	42.9
2,009	Siemens Energy India LimitedENRIN인도 국립증권거래소	₩42,912	▲2.20%	▲4.11%	▼1.54%	▲18.21%	₩14.4조	₩291억	72.5
2,019	앨리슨 트랜스미션 홀딩스ALSNAllison Transmission Holdings, Inc.	₩173,303	▲3.61%	▲7.12%	▲17.64%	▲32.61%	₩14.2조	₩1,366억	18.7
2,063	보그워너BWABorgWarner Inc.	₩68,288	▲1.61%	▼2.58%	▼16.26%	▲12.78%	₩13.7조	₩1,199억	22.1
2,067	공우집단603195Goneo Group Co., Ltd.Class A	₩7,505	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.7조	₩131억	17.3
2,075	후지전기6504Fuji Electric Co., Ltd.	₩96,939	▼1.94%	▼1.78%	▼20.57%	▼4.87%	₩13.6조	₩1,336억	15.0
2,076	도널드슨DCIDonaldson Company, Inc.	₩117,032	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.6조	₩825억	22.8
2,079	토로TTCToro Company	₩142,916	▲0.40%	▼1.33%	▲12.34%	▲36.33%	₩13.5조	₩552억	28.7
2,091	Trelleborg AB Class BTREL_B나스닥 스톡홀름	₩63,319	▲0.21%	▲2.42%	▲3.86%	▲20.20%	₩13.4조	₩7.9억	26.6
2,105	에바라6361Ebara Corporation	₩30,425	▲1.02%	▲0.83%	▼21.57%	▼5.27%	₩13.4조	₩1,212억	21.2
2,110	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,885	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.3조	₩601억	31.6
2,124	어큐이티AYIAcuity Inc.	₩444,615	▲0.55%	▼1.02%	▲11.84%	▼8.13%	₩13.2조	₩795억	19.5
2,128	아이신7259Aisin Corporation	₩18,604	▲2.86%	▲0.86%	▲3.34%	▼24.93%	₩13.2조	₩490억	10.6
2,130	화공과기000988Huagong Tech Co., Ltd. Class A	₩13,635	▼1.43%	▲7.90%	▼14.98%	▼14.19%	₩13.2조	₩6,885억	37.4
2,134	스크린 홀딩스7735SCREEN Holdings Co., Ltd	₩71,903	▼1.80%	▼0.82%	▼45.86%	▲6.44%	₩13.1조	₩3,027억	16.7
2,141	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩25,150	▼2.05%	▲3.49%	▼41.87%	▲53.20%	₩13조	₩3,895억	30.7
2,152	니테라5334Niterra Co.,Ltd.	₩32,485	▼2.06%	▲4.28%	▼0.71%	▲11.75%	₩13조	₩554억	9.0
2,155	Bluescope Steel LimitedBSL호주증권거래소	₩29,971	▲0.95%	▲0.21%	▲6.53%	▲36.89%	₩12.9조	₩539억	18.1
2,161	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩19,058	▼3.73%	▼9.06%	▼40.13%	▲118.40%	₩12.9조	₩7,578억	13.6
2,164	Indutrade ABINDT나스닥 스톡홀름	₩35,831	▼0.07%	▼1.62%	▲2.52%	▲11.48%	₩12.8조	₩2.6억	34.7
2,177	어드밴스트 드레이니지 시스템즈WMSAdvanced Drainage Systems, Inc.	₩172,251	▲0.43%	▼8.30%	▲3.50%	▼10.85%	₩12.7조	₩1,597억	24.6
2,178	Smiths Group PlcSMIN런던증권거래소	₩47,861	▼0.07%	▲0.11%	▼2.27%	▲14.03%	₩12.7조	₩14.2억	30.4
2,194	SSAB AB Class ASSAB_A나스닥 스톡홀름	₩12,594	▼0.44%	▼1.44%	▼7.01%	▲32.79%	₩12.6조	₩9.9억	16.5
2,224	BizLink Holding Inc.3665대만증권거래소	₩61,258	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.4조	₩1,946억	27.9
2,225	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,591	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.4조	₩1,310억	37.6
2,242	ANDRITZ AGANDR빈증권거래소	₩126,670	▲0.12%	▲4.64%	▲4.13%	▲27.91%	₩12.2조	₩9.5억	17.6
2,266	NIBE Industrier AB Class BNIBE_B나스닥 스톡홀름	₩6,048	▲1.12%	▲0.13%	▲3.69%	▲27.01%	₩12조	₩49.7억	34.4
2,274	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,570	▲7.62%	▲13.94%	▲16.73%	▼7.44%	₩12조	₩4,237억	55.1
2,275	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,890	▲0.42%	▼4.75%	▼3.27%	▲18.65%	₩12조	₩231억	122.9
2,289	IMI plcIMI런던증권거래소	₩52,174	▲0.51%	▲2.96%	▼3.18%	▲17.94%	₩11.9조	₩17억	21.7
2,290	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,738	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.9조	₩5,103억	320.9
2,296	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,264	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,489억	17.9
2,325	오토리브ALVAutoliv Inc.	₩161,687	▲0.36%	▼1.19%	▲10.47%	▲0.13%	₩11.6조	₩1,206억	14.6
2,333	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,310	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩11.6조	₩4,105억	174.8
2,335	A O 스미스AOSA. O. Smith Corporation	₩86,072	▲0.39%	▼1.34%	▲15.62%	▼3.65%	₩11.6조	₩1,252억	18.1
2,345	SHENGU GROUP CO LTD601091상하이증권거래소	₩4,179	▲9.99%	▲16.22%	▼1.78%	▲60.92%	₩11.5조	₩2,904억	—
2,351	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,928	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.5조	₩2,117억	21.2
2,360	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩42,867	▲2.45%	▲9.21%	▼26.87%	▲51.13%	₩11.4조	₩3,217억	68.1
2,370	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,692	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
2,372	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,094	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
2,397	UNO Minda LimitedUNOMINDA인도 국립증권거래소	₩19,536	▲0.39%	▲12.98%	▲24.53%	▲7.42%	₩11.2조	₩129억	60.5
2,398	XD전기601179China XD Electric Co., Ltd. Class A	₩2,147	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,082억	37.1
2,408	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,715	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,921억	340.7
2,414	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩49,946	▼2.54%	▲1.47%	▼36.37%	▲1.56%	₩11조	₩5,433억	34.7
2,422	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,070	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11조	₩6,821억	22.8
2,437	심슨 매뉴팩처링SSDSimpson Manufacturing Co., Inc.	₩268,634	▲0.11%	▲0.14%	▲18.64%	▲24.09%	₩10.9조	₩639억	21.8
2,446	밸몬트 인더스트리스VMIValmont Industries, Inc.	₩565,950	▲0.34%	▼2.78%	▼9.02%	▲5.45%	₩10.8조	₩558억	15.8
2,456	HELLA GmbH & Co. KGaAHLE독일 제트라	₩98,291	▲0.45%	▼1.63%	▼3.76%	▼20.17%	₩10.8조	₩8,177만	65.8
2,459	Weir PLCWEIR런던증권거래소	₩43,218	▲2.02%	▲1.43%	▼8.93%	▼14.35%	₩10.8조	₩46억	24.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신