전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
839	플렉스FLEXFlex Ltd	₩105,202	▲3.79%	▼8.32%	▼33.49%	▲28.53%	₩38.9조	₩5,492억	28.5
845	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	₩18,715	▲1.77%	▲6.71%	▼28.01%	▲10.68%	₩38.6조	₩3.5조	31.4
853	헥사곤 BHEXA_BHexagon AB Class B	₩14,560	▼0.32%	▼0.50%	▲4.01%	▼0.14%	₩38.3조	₩14.9억	27.1
859	온 세미콘덕터ONON Semiconductor Corporation	₩98,075	▲5.76%	▲0.99%	▼4.24%	▲33.25%	₩38.2조	₩9,099억	42.8
862	SHANGHAI ENFLAME TECHNOLOGY CO LTD688801상하이증권거래소	₩111,637	▲13.13%	▲55.24%	▲24.75%	▲36.31%	₩38.1조	₩4,517억	—
863	캐논7751Canon Inc.	₩39,968	▲2.15%	▲0.19%	▲1.65%	▲2.90%	₩38.1조	₩1,261억	11.6
874	셀레스티카CLSCelestica Inc.	₩322,864	▲8.38%	▼1.31%	▼33.83%	▼15.85%	₩37.6조	₩2,173억	23.5
901	중국항공공업 성도302132AVIC Chengdu Aircraft Company Limited Class A	₩13,619	▲2.16%	▼0.74%	▲19.24%	▼15.38%	₩36.3조	₩2,120억	85.2
911	TDK6762TDK Corporation	₩19,496	▼1.20%	▼3.27%	▼25.83%	▲3.91%	₩35.7조	₩2,591억	17.0
916	다쏘항공AMDassault Aviation SA	₩451,401	▼0.72%	▲0.53%	▲6.26%	▲12.11%	₩35.5조	₩9억	23.7
926	큐니티 일렉트로닉스QQnity Electronics, Inc.	₩168,614	▲2.37%	▲5.47%	▲0.93%	▲54.94%	₩35.2조	₩4,118억	47.6
936	몬타지 테크놀로지688008Montage Technology Co., Ltd. Class A	₩32,537	▲0.02%	▲1.30%	▼10.89%	▲36.31%	₩35조	₩1.1조	50.8
937	Accton Technology Corp.2345대만증권거래소	₩61,662	▼3.17%	▲4.81%	▼27.03%	▲28.15%	₩34.9조	₩2,675억	24.1
942	Yageo Corporation2327대만증권거래소	₩16,457	▼4.12%	▼6.44%	▼34.25%	▲75.05%	₩34.7조	₩6,143억	22.4
951	기가디바이스603986Giga Device Semiconductor Inc. Class A	₩51,706	▼0.30%	▼0.44%	▼12.85%	▲16.96%	₩34.4조	₩2.5조	15.6
955	액손 엔터프라이스AXONAxon Enterprise Inc	₩420,196	▲4.26%	▼24.63%	▼25.71%	▼44.99%	₩34.2조	₩9,714억	101.0
956	Jentech Precision Industrial Co., Ltd3653대만증권거래소	₩226,633	▼9.96%	▼7.36%	▼20.16%	▲101.26%	₩34.2조	₩7,772억	127.0
964	BOE000725BOE Technology Group Co., Ltd. Class A	₩880.9	▼3.29%	▼2.65%	▼16.00%	▲4.50%	₩33.9조	₩8,789억	29.5
969	한화에어로스페이스012450Hanwha Aerospace Co., Ltd.실시간	₩656,000	▼0.46%	▼11.62%	▼22.51%	▼31.37%	₩33.8조	₩1,370억	16.6
971	무어스레드688795Moore Threads Technology Co. Ltd. Class A	₩75,949	▲8.32%	▲16.63%	▲7.10%	▼34.95%	₩33.8조	₩6,672억	적자
983	화훙 그레이스반도체688347Hua Hong Grace Semiconductor Limited Class A	₩34,475	▲2.11%	▲16.14%	▼3.58%	▲53.28%	₩33조	₩1조	175.8
1,016	Bombardier Inc. Class ABBD.A토론토증권거래소	₩323,299	▲0.85%	▲6.38%	▲17.80%	▲46.88%	₩31.7조	₩2.2억	26.3
1,020	호사전자002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	₩18,243	▲2.12%	▲11.79%	▼13.00%	▲23.75%	₩31.5조	₩1.6조	26.4
1,029	글로벌파운드리GFSGlobalFoundries Inc.	₩57,084	▲5.49%	▲3.18%	▼9.78%	▲20.57%	₩31.3조	₩2,928억	124.0
1,035	ARXISARXSArxis, Inc. Class A	₩72,431	▲6.94%	▲3.03%	▲13.29%	▲43.08%	₩31.2조	₩626억	—
1,044	Singapore Technologies Engineering LtdS63싱가포르거래소	₩10,120	▲0.21%	▼1.21%	▼6.60%	▲15.91%	₩30.8조	₩447억	53.6
1,045	Hon. Precision, Inc.7769대만증권거래소	₩166,184	▼5.19%	▼2.61%	▼35.28%	▲21.06%	₩30.7조	₩1,341억	35.6
1,056	SJ Semiconductor Corporation Class A688820상하이증권거래소	₩17,842	▲5.54%	▲11.23%	▼10.68%	▼10.43%	₩30.4조	₩3,486억	213.7
1,063	이비덴4062IBIDEN CO., LTD.	₩52,924	▼8.32%	▼14.73%	▼42.33%	▲83.35%	₩30.3조	₩1.7조	47.0
1,076	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩15,623	▼2.49%	▲4.28%	▼20.20%	▲69.73%	₩30조	₩7,901억	33.3
1,106	척형과기688072Piotech, Inc. Class A	₩102,434	▲0.95%	▲5.73%	▼15.51%	▲53.73%	₩28.8조	₩8,314억	52.7
1,111	MTU Aero Engines AGMTX독일 제트라	₩534,468	▲0.95%	▲4.12%	▲3.23%	▲1.46%	₩28.7조	₩92.4억	21.1
1,123	심남전로002916Shennan Circuit Co., Ltd. Class A	₩46,210	▲1.01%	▲4.88%	▼26.56%	▼0.81%	₩28.2조	₩8,373억	30.4
1,144	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,033	▼2.58%	▲9.47%	▼35.76%	▼5.07%	₩27.5조	₩1.9조	58.1
1,146	스카이웍스 솔루션스SWKSSkyworks Solutions, Inc.	₩116,752	▲5.96%	▲19.60%	▲15.68%	▲36.57%	₩27.5조	₩3,628억	77.1
1,161	포티브FTVFortive Corp.	₩90,442	▲0.24%	▲0.38%	▲18.56%	▲22.70%	₩26.9조	₩1,752억	32.4
1,166	LARGAN Precision Co., Ltd.3008대만증권거래소	₩204,394	▼5.07%	▲4.12%	▼28.85%	▲99.02%	₩26.8조	₩4,829억	29.6
1,171	슈퍼 마이크로 컴퓨터SMCISuper Micro Computer, Inc.	₩40,538	▲9.50%	▼3.15%	▼26.30%	▲1.57%	₩26.7조	₩1.7조	6.4
1,178	Asustek Computer Inc.2357대만증권거래소	₩35,986	▼1.33%	▲1.48%	▼8.53%	▲60.65%	₩26.6조	₩517억	13.1
1,182	중항침비600760AVIC Shenyang Aircraft Co., Ltd. Class A	₩9,520	▲2.23%	▼1.47%	▲11.59%	▼16.44%	₩26.5조	₩1,516억	42.6
1,194	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	₩39,302	▼10.00%	▼5.63%	▼30.82%	▲299.18%	₩26.3조	₩4,922억	77.8
1,199	레이져테크6920Lasertec Corp.	₩303,496	▼2.20%	▼1.81%	▼21.29%	▲17.54%	₩26.1조	₩1.4조	47.2
1,203	FTAI 애비에이션FTAIFTAI Aviation Ltd.	₩254,553	▲1.64%	▼1.86%	▲13.07%	▼3.51%	₩26조	₩4,449억	38.8
1,204	성굉과기300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	₩27,526	▼5.60%	▲7.65%	▼26.33%	▼52.78%	₩26조	₩1.5조	28.1
1,222	퍼스트 솔라FSLRFirst Solar, Inc.	₩237,275	▼1.59%	▼13.54%	▼1.85%	▼33.01%	₩25.5조	₩8,404억	10.3
1,223	중흥통신(ZTE)000063ZTE Corporation Class A	₩5,599	▼1.99%	▼0.71%	▲0.11%	▼25.92%	₩25.5조	₩3,344억	31.8
1,225	M/A-컴 테크놀로지 솔루션스 홀딩스MTSIMACOM Technology Solutions Holdings, Inc.	₩332,858	▲10.32%	▲9.01%	▼22.93%	▲42.96%	₩25.4조	₩5,677억	58.1
1,231	DapuStor Corporation Class A301666선전증권거래소	₩64,542	▲4.46%	▲10.65%	▲10.28%	▲55.92%	₩25.2조	₩5,670억	56.3
1,235	엔벤트 일렉트릭NVTnVent Electric plc	₩155,505	▲3.78%	▼4.48%	▼29.74%	▲13.51%	₩25.1조	₩5,017억	28.4
1,258	Winbond Electronics Corp.2344대만증권거래소	₩5,155	▼6.59%	▼4.49%	▼24.33%	▲53.43%	₩24.6조	₩3,980억	8.0
1,273	HKC Corporation Limited Class A001399선전증권거래소	₩3,330	▲0.54%	▲0.97%	▼12.26%	▼47.25%	₩24.3조	₩1,110억	—
1,283	타워 세미컨덕터TSEMTower Semiconductor Ltd	₩211,643	▲7.64%	▲0.26%	▼29.39%	▲31.85%	₩24조	₩7,493억	51.0
1,317	Wistron Corporation3231대만증권거래소	₩6,874	▼2.58%	▼1.73%	▼9.09%	▲11.84%	₩23.3조	₩2,553억	14.6
1,319	래티스 세미컨덕터LSCCLattice Semiconductor Corporation	₩163,552	▲10.36%	▲17.10%	▼1.44%	▲62.57%	₩23.3조	₩5,499억	387.8
1,326	Halma plcHLMA런던증권거래소	₩62,624	▼0.62%	▲2.73%	▲0.74%	▼0.39%	₩23.2조	₩24.9억	36.1
1,327	커티스 라이트CWCurtiss-Wright Corporation	₩638,674	▲0.31%	▼2.63%	▼6.60%	▼13.56%	₩23.2조	₩1,289억	32.0
1,333	장천과기300604Hangzhou Changchuan Technology Co. Ltd. Class A	₩39,027	▲3.69%	▲11.01%	▼8.00%	▲91.51%	₩23.1조	₩1.1조	56.1
1,338	펑딩홀딩스002938Avary Holding (Shenzhen) Co., Ltd. Class A	₩10,481	▼0.17%	▲2.88%	▼27.97%	▲3.37%	₩22.9조	₩3,706억	32.2
1,352	Semight Instruments Co., Ltd. Class A688808상하이증권거래소	₩165,016	▼1.65%	▼1.65%	▼37.42%	▲65.91%	₩22.8조	₩7,762억	—
1,356	중과서광603019Dawning Information Industry Co., Ltd. Class A	₩15,984	▲0.96%	▲2.60%	▲10.71%	▼6.76%	₩22.7조	₩5,562억	39.9
1,366	Chroma Ate Inc.2360대만증권거래소	₩57,416	▲3.65%	▼2.41%	▼37.86%	▲80.43%	₩22.4조	₩1,990억	33.9
1,404	웨이얼반도체603501OmniVision Integrated Circuits Group, Inc. Class A	₩17,127	▼1.19%	▲0.19%	▲11.82%	▼32.15%	₩21.7조	₩2,279억	33.9
1,451	Gold Circuit Electronics Ltd2368대만증권거래소	₩39,423	▼7.14%	▲4.61%	▼17.72%	▲42.54%	₩20.9조	₩4,400억	27.6
1,453	Lite-On Technology Corp.2301대만증권거래소	₩9,219	▼4.60%	▲3.17%	▼19.29%	▲38.60%	₩20.9조	₩1,258억	23.4
1,458	Advantech Co., Ltd.2395대만증권거래소	₩24,382	▼1.47%	▼2.27%	▼14.83%	▲107.22%	₩20.9조	₩673억	30.7
1,462	Technoprobe SpATPRO이탈리아거래소	₩33,286	▼4.98%	▲1.08%	▼29.89%	▲80.16%	₩20.8조	₩624억	70.0
1,476	화해청과688120Hwatsing Technology Co. Ltd. Class A	₩40,450	▼0.86%	▲9.13%	▼10.61%	▲87.22%	₩20.7조	₩4,941억	78.2
1,484	지브라 테크놀로지스ZBRAZebra Technologies Corporation Class A	₩436,209	▲1.89%	▼1.59%	▼15.38%	▲32.93%	₩20.5조	₩3,609억	26.4
1,502	넥스트파워NXTNextpower Inc.	₩134,004	▲0.77%	▼3.55%	▲17.37%	▲14.27%	₩20.2조	₩2,414억	25.4
1,505	중항엔진600893AECC Aviation Power Co Ltd Class A	₩7,650	▲0.95%	▼2.40%	▲3.71%	▼5.83%	₩20.2조	₩2,423억	150.3
1,508	TCL그룹000100TCL Technology Group Corporation Class A	₩890.89	▼2.41%	▼4.29%	▼0.45%	▼1.98%	₩20.1조	₩2,248억	14.9
1,511	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩483,389	▼4.78%	▼8.39%	▼32.07%	▲81.14%	₩20조	₩2,092억	78.6
1,514	Embraer S.A.EMBJ3브라질 B3	₩27,422	▼1.18%	▲11.56%	▲27.14%	▲28.98%	₩20조	₩1,472억	39.6
1,523	CSG N.V.CSG유로넥스트	₩15,404	▼1.12%	▼25.56%	▼27.61%	▼67.43%	₩19.9조	₩114억	—
1,525	영익지조002600Lingyi iTech (Guangdong) Company Class A	₩2,291	▼3.37%	▼1.97%	▲7.20%	▼26.43%	₩19.8조	₩2,186억	38.2
1,533	Zhen Ding Technology Holding Limited4958대만증권거래소	₩17,387	▼6.72%	▲0.47%	▼23.89%	▲201.75%	₩19.7조	₩4,971억	39.4
1,537	아이온큐IONQIonQ, Inc.	₩45,374	▼2.66%	▲13.14%	▼12.19%	▼25.97%	₩19.6조	₩7,784억	89.2
1,547	서심미전자603893Rockchip Electronics Co., Ltd. Class A	₩44,089	▼6.08%	▲9.82%	▲13.78%	▲23.24%	₩19.5조	₩8,909억	58.7
1,551	텍스트론TXTTextron Inc.	₩114,488	▼1.01%	▼3.16%	▲15.62%	▼1.79%	₩19.4조	₩1,848억	15.5
1,553	Shenzhen JLC Technology Group Co., Ltd.001232선전증권거래소	₩34,976	▼2.54%	▲11.45%	▲6.01%	▼25.28%	₩19.4조	₩1,150억	43.6
1,581	Si타임SITMSiTime Corporation	₩629,535	▲6.32%	▲8.02%	▼20.04%	▲29.27%	₩19조	₩5,491억	502.3
1,594	강소장전기술600584JCET Group Co., Ltd. Class A	₩10,876	▲0.09%	▲6.04%	▼7.27%	▲46.37%	₩18.8조	₩1.2조	43.7
1,629	융기실리콘자재601012LONGi Green Energy Technology Co., Ltd. Class A	₩2,353	▲0.26%	▼2.40%	▲6.90%	▼36.08%	₩18.4조	₩1,827억	적자
1,644	중과비측기688361Skyverse Technology Co., Ltd. Class A	₩53,188	▼0.01%	▲6.51%	▼21.37%	▲71.79%	₩18.2조	₩7,044억	적자
1,646	가이002241GoerTek Inc. Class A	₩4,926	▼1.91%	▲4.58%	▲20.41%	▼14.38%	₩18.1조	₩5,130억	21.9
1,648	니토덴코6988Nitto Denko Corp.	₩29,115	▲0.46%	▼0.11%	▼3.32%	▼6.93%	₩18.1조	₩575억	16.5
1,671	사원전기002028Sieyuan Electric Co., Ltd. Class A	₩22,610	▲0.79%	▼2.08%	▼4.56%	▼26.78%	₩17.8조	₩2,680억	26.7
1,675	Hitachi Energy India LimitedPOWERINDIA인도 국립증권거래소	₩405,518	▼1.68%	▼1.53%	▼6.23%	▲56.47%	₩17.8조	₩886억	110.9
1,698	패브리넷FNFabrinet	₩491,588	▲5.88%	▲5.04%	▼22.91%	▼20.60%	₩17.6조	₩5,123억	27.9
1,701	화근기술603296Huaqin Co., Ltd. Class A	₩14,035	▲1.47%	▲8.06%	▲0.77%	▲7.45%	₩17.5조	₩2,425억	19.6
1,706	Logitech International S.A.LOGN스위스거래소	₩133,429	▼0.07%	▲1.49%	▲1.63%	▲4.18%	₩17.5조	₩101억	18.9
1,785	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩45,647	▼1.20%	▲6.28%	▼13.60%	▼10.63%	₩16.6조	₩9,352억	6.4
1,795	헌팅턴 잉걸스 인더스트리즈HIIHuntington Ingalls Industries, Inc.	₩418,251	▲0.12%	▲2.22%	▲18.23%	▼7.68%	₩16.5조	₩1,735억	16.9
1,800	크레인 홀딩스CRCrane Company	₩283,954	▲1.81%	▲2.61%	▲4.53%	▲15.90%	₩16.4조	₩930억	36.6
1,815	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,182	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.3조	₩6,687억	16.9
1,833	MPI Corporation6223대만 장외(TPEx)	₩188,220	▲3.91%	▲16.96%	▼23.31%	▲105.52%	₩16.2조	₩4,853억	99.5
1,849	합서원걸반도체과기688498Yuanjie Semiconductor Technology Co., Ltd. Class A	₩152,372	▼1.55%	▲23.01%	▼27.57%	▲70.17%	₩16조	₩1.8조	92.9
1,865	CanSemi Technology Inc. Class A301660선전증권거래소	₩6,152	▲7.28%	▲11.96%	▼31.56%	▼31.56%	₩15.9조	₩5,741억	—
1,867	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩26,969	▼9.99%	▼14.05%	▼35.24%	▲325.88%	₩15.9조	₩2,504억	68.9
1,897	셈텍SMTCSemtech Corporation	₩166,816	▲10.34%	▲1.39%	▼31.86%	▲66.12%	₩15.6조	₩5,137억	83.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신