유통 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,544	Grafton Group PlcGFTU런던증권거래소	₩18,547	▲1.16%	▼0.87%	▲13.02%	▲10.28%	₩3.5조	₩5.1억	15.4
5,546	바이프로지8056BIPROGY Inc.	₩40,302	▲3.78%	▼1.43%	▼0.62%	▼11.10%	₩3.5조	₩360억	17.3
5,570	디나우DNOWDNOW Inc.	₩18,989	▲3.79%	▼11.71%	▼8.60%	▲6.66%	₩3.4조	₩330억	적자
5,598	Metcash LimitedMTS호주증권거래소	₩3,139	▲0.88%	▲5.50%	▲12.01%	▲4.23%	₩3.4조	₩101억	13.6
5,632	Bufab ABBUFAB나스닥 스톡홀름	₩18,109	▼0.15%	▲0.45%	▼3.15%	▲34.65%	₩3.4조	₩1.9억	33.1
5,657	남경 상락전자300975Nanjing Sunlord Electronics Corp. Ltd. Class A	₩3,812	▼2.65%	▲3.41%	▼4.84%	▲48.60%	₩3.3조	₩1,278억	13.6
5,782	보이시 캐스케이드BCCBoise Cascade Co.	₩92,640	▼1.28%	▼7.07%	▼4.12%	▼5.65%	₩3.2조	₩280억	20.5
5,805	DXP 엔터프라이지스DXPEDXP Enterprises, Inc.	₩206,254	▼0.40%	▼13.83%	▼14.17%	▲40.98%	₩3.2조	₩274억	25.8
5,871	Maple Leaf Foods Inc.MFI토론토증권거래소	₩25,673	▲1.18%	▲3.39%	▲9.84%	▲9.49%	₩3.2조	₩52.6억	7.0
5,879	한와흥업8078Hanwa Co., Ltd.	₩15,278	▲1.55%	▲0.55%	▼2.45%	▲26.80%	₩3.1조	₩84.8억	8.0
5,901	SoftwareOne Holding Ltd.SWON스위스거래소	₩13,693	▼2.01%	▼7.82%	▼6.04%	▼5.21%	₩3.1조	₩11.6억	44.9
5,932	OEM International AB Class BOEM_B나스닥 스톡홀름	₩22,870	▼0.58%	▲1.54%	▼2.40%	▲18.42%	₩3.1조	₩2억	33.6
5,984	중전항001287Shenzhen CECport Technologies Co., Ltd. Class A	₩4,004	▼1.33%	▼0.25%	▲2.30%	▼12.41%	₩3.1조	₩1,024억	12.6
5,987	ASBISc Enterprises PlcASB바르샤바증권거래소	₩56,004	▲1.15%	▲4.91%	▼13.58%	▲405.76%	₩3.1조	₩31.2억	15.5
5,999	스즈켄9987Suzuken Co., Ltd.	₩23,743	▲1.61%	▼5.10%	▲8.61%	▼7.25%	₩3조	₩164억	10.5
6,007	기가클라우드 테크놀로지GCTGigaCloud Technology, Inc. Class A	₩86,177	▲4.69%	▲15.46%	▲12.63%	▲64.55%	₩3조	₩683억	13.9
6,055	신화미디어600825Shanghai Xinhua Media Co., Ltd. Class A	₩2,911	▲2.90%	▲20.21%	▲5.73%	▲135.76%	₩3조	₩3,847억	324.5
6,222	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,567	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.9조	₩157억	22.8
6,491	Fagron SAFAGR유로넥스트	₩36,223	▲0.62%	▲1.87%	▲9.38%	▲13.16%	₩2.7조	₩2.8억	19.6
6,559	Currys PLCCURY런던증권거래소	₩2,564	▲0.89%	▲0.61%	▲1.53%	▲11.61%	₩2.6조	₩1.6억	10.0
6,630	안원석탄600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	₩2,586	▼2.78%	▲1.73%	▼9.51%	▲67.40%	₩2.6조	₩783억	789.0
6,631	ARE 홀딩스5857ARE Holdings, Inc.	₩29,831	▼1.65%	▼3.38%	▲3.17%	▲10.00%	₩2.6조	₩279억	8.9
6,633	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,635	▼0.94%	▲7.35%	▼17.55%	▲36.62%	₩2.6조	₩111억	18.6
6,642	빅 카메라3048BIC Cameras Inc.	₩15,128	▲0.83%	▲0.72%	▲7.92%	▲7.79%	₩2.6조	₩58.3억	15.3
6,659	Dalrymple Bay Infrastructure Ltd.DBI호주증권거래소	₩5,123	▼0.18%	▼0.35%	▲0.54%	▲12.60%	₩2.5조	₩117억	79.0
6,718	Premier Group LimitedPMR요하네스버그증권거래소	₩14,952	▼0.74%	▲7.53%	▲14.44%	▲10.23%	₩2.5조	₩8.4억	14.7
6,753	이나바 전기산업9934Inaba Denkisangyo Co., Ltd.	₩22,246	▲0.17%	▼4.14%	▼14.00%	▲3.74%	₩2.5조	₩47.8억	11.2
6,777	해피넷7552Happinet Corporation	₩53,820	▼1.53%	▲2.71%	▲18.78%	▲118.42%	₩2.5조	₩142억	30.0
6,813	크리컷CRCTCricut, Inc. Class A	₩11,833	▲2.42%	▲26.86%	▲39.40%	▲78.31%	₩2.5조	₩170억	19.8
6,821	AG테크홀딩스8279AGTech Holdings Limited	₩207.26	▼2.01%	▼5.43%	0.00%	▲506.97%	₩2.5조	₩5.1억	적자
6,840	붕흔자원600490Pengxin International Mining Co. Ltd. Class A	₩1,083	▼3.73%	▼4.24%	▼15.05%	▼30.78%	₩2.4조	₩272억	15.0
6,875	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩2,843	▼4.94%	▼4.50%	▼23.04%	▼48.05%	₩2.4조	₩554억	57.1
6,891	PT Cisarua Mountain Dairy TbkCMRY인도네시아증권거래소	₩308.5	▲0.72%	▲2.43%	▼6.22%	▼25.96%	₩2.4조	₩4.4억	15.6
6,892	Travis Perkins plcTPK런던증권거래소	₩11,415	▲1.81%	▼0.62%	▲14.45%	▲0.08%	₩2.4조	₩7,560만	적자
6,909	Pt Mitra Komunikasi Nusantara TbkMKNT인도네시아증권거래소	₩2.339	▲33.33%	▲128.57%	▲1500.00%	▲1500.00%	₩2.4조	₩6.1억	—
6,956	월드 키넥트WKCWorld Kinect Corporation	₩46,813	▼0.59%	▼8.08%	▼4.12%	▲49.87%	₩2.4조	₩325억	적자
7,000	다이와보 홀딩스3107Daiwabo Holdings Co., Ltd.	₩32,184	▲15.27%	▲7.29%	▲9.23%	▲25.23%	₩2.4조	₩462억	11.1
7,003	Chin Hin Group BhdCHINHIN말레이시아거래소	₩669.71	0.00%	▼0.49%	▼0.97%	▼18.97%	₩2.4조	₩1,345만	79.8
7,013	북방국제000065Norinco International Cooperation Ltd. Class A	₩1,960	▼1.51%	▼1.60%	▲1.98%	▼21.27%	₩2.4조	₩443억	14.6
7,084	영당지능제어300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	₩2,082	▼1.51%	▲7.09%	▼18.59%	▼28.19%	₩2.3조	₩946억	적자
7,113	Arteche Lantegi Elkartea SAART스페인거래소	₩40,658	▼1.08%	▼6.46%	▼19.59%	▲23.87%	₩2.3조	₩7,746만	28.0
7,206	환신미디어601801Anhui Xinhua Media Co., Ltd Class A	₩1,123	▼1.92%	▼1.23%	▼0.53%	▼14.72%	₩2.3조	₩166억	23.4
7,249	Redcare Pharmacy N.V.RDC독일 제트라	₩105,120	0.00%	▼2.60%	▲0.78%	▲6.92%	₩2.2조	₩3.5억	적자
7,321	페트롤리맥스PLXVietnam National Petroleum Group	₩1,746	▲2.28%	▲0.60%	▼7.95%	▼6.41%	₩2.2조	₩33.8억	19.9
7,346	역원정보300184Wuhan P&S Information Technology Co., Ltd. Class A	₩1,916	▼1.74%	▲0.10%	▼5.52%	▼4.77%	₩2.2조	₩820억	22.2
7,366	East African Breweries PlcEABL나이로비증권거래소	₩2,812	▲0.37%	▲0.37%	▼5.52%	▲3.40%	₩2.2조	₩1,123만	14.4
7,415	디스트리뷰션 솔루션스 그룹DSGRDistribution Solutions Group, Inc.	₩46,746	▲0.31%	▲0.11%	▲0.14%	▲27.84%	₩2.2조	₩65.8억	145.0
7,423	Gujarat Mineral Development Corporation LimitedGMDCLTD인도 국립증권거래소	₩6,990	▼0.53%	▲3.35%	▲4.89%	▼17.69%	₩2.2조	₩45.7억	23.7
7,469	도호 홀딩스8129TOHO HOLDINGS CO., LTD.	₩32,918	▲3.68%	▼4.01%	▲3.57%	▼16.33%	₩2.1조	₩45.6억	16.0
7,617	힐먼 솔루션스HLMNHillman Solutions Corp.	₩10,687	▼1.84%	▼5.98%	▲15.40%	▼7.71%	₩2.1조	₩147억	65.0
7,698	SeSa S.p.A.SES이탈리아거래소	₩135,799	▼0.22%	▼0.43%	▼3.67%	▲2.23%	₩2조	₩2.7억	18.9
7,725	중태화학002092Xinjiang Zhongtai Chemical Co., Ltd. Class A	₩777.25	▼1.77%	▼2.51%	▼10.16%	▼22.04%	₩2조	₩204억	적자
7,760	동토과기300353Kyland Technology Co., Ltd. Class A	₩3,103	▼5.88%	▼0.45%	▲0.32%	▼23.80%	₩2조	₩667억	73.2
7,776	Global Partners LPGLP뉴욕증권거래소	₩58,992	▲3.07%	▲1.07%	▼10.71%	▲5.99%	₩2조	₩49.8억	8.0
7,811	Yubico ABYUBICO나스닥 스톡홀름	₩23,272	▼3.06%	▲9.09%	▲42.62%	▲125.92%	₩2조	₩31.7억	64.7
7,814	절강동일600113ZheJiang Dong Ri Co., Ltd. Class A	₩4,735	▼2.43%	▼2.47%	▼13.44%	▼63.43%	₩2조	₩172억	93.1
7,845	ADI 글로벌 디스트리뷰션ADIGADI Global Distribution Inc.	₩26,092	▲2.67%	▲3.54%	▲17.95%	▼9.89%	₩2조	₩119억	—
7,854	미타니상사8066Mitani Corporation	₩22,229	▼4.99%	▼3.79%	▼17.01%	▲15.88%	₩2조	₩7.3억	9.2
7,867	Electrolux Professional AB Class BEPRO_B나스닥 스톡홀름	₩7,102	▲0.38%	▼0.75%	▲14.32%	▼18.31%	₩2조	₩6,611만	17.3
7,918	Max Stock Ltd.MAXO텔아비브증권거래소	₩14,127	▲1.35%	▲2.77%	▲1.57%	▲32.03%	₩2조	₩2억	31.6
8,097	애시덕002416Shenzhen Aisidi Co., Ltd. Class A	₩1,497	▼2.22%	▼4.34%	▼19.46%	▼40.32%	₩1.9조	₩232억	60.5
8,104	PT AKR Corporindo TbkAKRA인도네시아증권거래소	₩92.84	0.00%	▼3.79%	▼13.61%	0.00%	₩1.9조	₩16.3억	8.3
8,184	Hour Glass Ltd.AGS싱가포르거래소	₩2,831	▼0.73%	0.00%	▲3.02%	▲20.80%	₩1.8조	₩1.3억	8.8
8,188	Shanghai Luoman Technologies Inc. Class A605289상하이증권거래소	₩12,630	▲0.25%	▲8.05%	▼21.09%	▲34.57%	₩1.8조	₩439억	71.7
8,189	천음통신000829Telling Telecommunication Holding Co., Ltd. Class A	₩1,774	▼1.99%	▼1.33%	▼5.63%	▼18.53%	₩1.8조	₩263억	140.3
8,205	오광발전600058Minmetals Development Co., Ltd. Class A	₩1,686	▼1.40%	▼1.63%	▼3.76%	▼33.39%	₩1.8조	₩77.6억	적자
8,230	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A601086상하이증권거래소	₩2,717	▲0.44%	▲2.03%	▲12.30%	▲33.60%	₩1.8조	₩2,043억	89.4
8,240	십 헬스케어 홀딩스3360Ship Healthcare Holdings, Inc.	₩21,878	▲2.06%	▲4.80%	▲5.15%	▼0.49%	₩1.8조	₩65.4억	17.1
8,323	가토 산업9869Kato Sangyo Co., Ltd.	₩57,325	▲1.18%	▲0.15%	▲3.00%	▲7.18%	₩1.8조	₩16.6억	12.7
8,346	돌DOLEDole Plc	₩19,069	▲1.78%	▲6.55%	▲8.49%	▼4.54%	₩1.8조	₩261억	14.7
8,403	이나바타 산업8098Inabata & Co., Ltd.	₩36,339	▲2.23%	▼1.69%	▲0.23%	▲15.98%	₩1.8조	₩37.5억	10.5
8,494	청두 호능과기603809Chengdu Haoneng Technology Co. Ltd. Class A	₩1,804	▼3.94%	▲6.24%	▲7.76%	▼37.47%	₩1.7조	₩525억	37.6
8,511	다이키샤1979Taikisha Ltd.	₩28,329	▲0.89%	▼6.86%	▼9.83%	▲2.88%	₩1.7조	₩145억	15.0
8,668	Afriquia GazGAZ카사블랑카증권거래소	₩488,296	▲0.14%	▲2.95%	▼0.53%	▼14.22%	₩1.7조	₩586만	16.4
8,671	Uniphar PLCUPR유로넥스트	₩6,446	▼0.68%	▲1.40%	▲9.14%	▲22.47%	₩1.7조	₩3,266만	21.2
8,723	Imdex LtdIMD호주증권거래소	₩3,221	▼0.56%	▲6.63%	▲6.63%	▲3.21%	₩1.7조	₩91.1억	24.0
8,777	Redox LimitedRDX호주증권거래소	₩3,130	▲0.58%	▼0.29%	▼0.86%	▲8.18%	₩1.6조	₩12.2억	19.7
8,805	Aamal Company Q.S.C.AHCS카타르증권거래소	₩254.43	▼0.71%	▼0.57%	▲6.76%	▼17.75%	₩1.6조	₩2.9억	10.9
8,878	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A301584선전증권거래소	₩3,860	▼2.87%	▲0.21%	▲3.98%	▼33.40%	₩1.6조	₩194억	27.9
8,972	Innovation Medical Management Co., Ltd. Class A002173선전증권거래소	₩3,475	▼2.14%	▲4.32%	▲5.97%	▼26.50%	₩1.6조	₩1,630억	적자
9,008	Suburban Propane Partners, L.P.SPH뉴욕증권거래소	₩23,466	▼0.56%	▲2.62%	▲2.38%	▼4.81%	₩1.6조	₩40억	9.0
9,041	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,551	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.6조	₩17.6억	9.6
9,064	다이이치코쇼7458Daiichikosho Co., Ltd.	₩15,153	▲1.62%	▲2.95%	▲3.89%	▲8.22%	₩1.5조	₩43.2억	11.3
9,074	Ali Alghanim Sons Automotive CompanyALG쿠웨이트증권거래소	₩3,935	▼1.41%	▲2.94%	▲3.76%	▼10.55%	₩1.5조	₩4.4억	13.7
9,082	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,308	▼1.53%	▼0.60%	▼22.85%	▼42.28%	₩1.5조	₩64.2억	—
9,089	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,488	▼1.03%	▼2.89%	▼2.81%	▼15.82%	₩1.5조	₩219억	16.7
9,148	둥관 아오하이 기술002993Dongguan Aohai Technology Co., Ltd. Class A	₩5,479	▼2.07%	▲5.46%	▼6.96%	▼37.47%	₩1.5조	₩200억	84.7
9,151	Ferreycorp SAAFERREYC1리마증권거래소	₩1,623	▲1.20%	▼2.83%	▼12.47%	▲4.77%	₩1.5조	₩1.9억	9.1
9,173	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,144	▼6.72%	▲7.07%	▼0.81%	▼69.22%	₩1.5조	₩89억	적자
9,192	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,029	▼4.41%	▲0.40%	▲4.55%	▼36.06%	₩1.5조	₩323억	23.9
9,193	DocMorris LtdDOCM스위스거래소	₩29,916	▼0.32%	▲15.17%	▲41.52%	▲212.90%	₩1.5조	₩55.1억	—
9,233	Motus Holdings LimitedMTH요하네스버그증권거래소	₩8,703	▼0.16%	▼3.84%	▼0.36%	▼9.08%	₩1.5조	₩6.1억	6.3
9,319	해항과기600751HNA Technology Co. Ltd. Class A	₩531.49	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
9,392	Scope Metals Group LtdSCOP텔아비브증권거래소	₩112,108	▼0.22%	▲4.98%	▼0.15%	▲53.70%	₩1.5조	₩8,257만	19.8
9,450	애즈원7476AS ONE Corporation	₩21,011	▲1.37%	▼2.33%	▼0.77%	▲4.07%	₩1.4조	₩22.3억	18.8
9,555	아창전자301099Shanghai YCT Electronics Group Co., Ltd. Class A	₩7,705	▼3.48%	▲0.94%	▼9.84%	▲16.58%	₩1.4조	₩648억	15.7
9,602	Lloyds Enterprises LimitedLLOYDSENT인도 국립증권거래소	₩946.39	▼0.36%	▲3.68%	▼7.03%	▲11.44%	₩1.4조	₩7.6억	99.3
9,605	Supply Network LimitedSNL호주증권거래소	₩32,284	▲0.57%	▲1.17%	▲1.95%	▲9.34%	₩1.4조	₩4.4억	32.6
9,615	도테크9960Totech Corporation	₩37,257	▲1.82%	▲5.43%	▲7.59%	▲21.33%	₩1.4조	₩82.3억	13.1
9,689	남경의약600713Nanjing Pharmaceutical Group Company Limited Class A	₩1,053	▲1.35%	▼0.19%	▲0.96%	▼4.01%	₩1.4조	₩127억	12.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신