금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,796	Filinvest Land IncorporatedFLI필리핀증권거래소	₩14.66	0.00%	▲1.45%	▼1.41%	▼9.09%	₩3,288억	₩688만	3.7
18,804	비에틴뱅크 시큐리티스CTSVietinBank Securities JSC	₩1,210	▲0.43%	▼0.43%	▲19.49%	▼10.17%	₩3,282억	₩23.9억	16.6
18,817	요크빌 애퀴지션MCGAYorkville Acquisition Corp. Class A	₩13,869	▼0.10%	▲0.05%	▲0.39%	▲2.66%	₩3,271억	₩1.6억	83.1
18,828	VNV Global ABVNV나스닥 스톡홀름	₩2,507	▼2.09%	▼1.06%	▲1.41%	▼14.59%	₩3,264억	₩1.9억	적자
18,830	Siamese Asset Public Company LimitedSA태국증권거래소	₩272.3	0.00%	▲0.73%	▲1.47%	▼2.82%	₩3,263억	₩137만	451.0
18,842	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩448.66	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,258억	₩5,244만	—
18,852	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩281.07	0.00%	▼0.58%	0.00%	▼3.91%	₩3,254억	₩7,808만	5.8
18,856	FFB BancorpFFBB미국 장외	₩114,246	0.00%	▼1.50%	▼3.02%	▲2.06%	₩3,251억	₩5,141만	14.1
18,858	솔라리우스 캐피털 애퀴지션SOCASolarius Capital Acquisition Corp. Class A	₩13,856	▲0.10%	▲0.19%	▲0.29%	▲3.17%	₩3,249억	₩1,394만	49.6
18,861	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,809	▼0.67%	▼2.81%	▲2.81%	▼20.45%	₩3,246억	₩1,596만	9.0
18,877	EPH EUROPEAN PROPERTY HOLDINGS PLCEPH.EUR스위스거래소	₩22,171	▼1.96%	▼1.96%	▼1.96%	▼21.05%	₩3,237억	₩2,143만	10.0
18,879	Neobo Fastigheter ABNEOBO나스닥 스톡홀름	₩2,305	▼0.17%	▲2.74%	▲5.25%	▼6.86%	₩3,236억	₩1.2억	37.8
18,886	Investment Corporation of BangladeshICB다카증권거래소	₩363.46	▼2.00%	▲1.18%	▼9.02%	▼6.03%	₩3,233억	₩1,881만	적자
18,892	Pruksa Holding PCLPSH태국증권거래소	₩147.6	0.00%	0.00%	▼1.58%	▲3.89%	₩3,229억	₩2,621만	—
18,896	Liontrust Asset Management PLCLIO런던증권거래소	₩5,197	▼0.34%	▼2.00%	▼3.61%	▲10.32%	₩3,227억	₩9.2억	19.1
18,897	스팩스피어 애퀴지션SSACSPACSphere Acquisition Corp. Class A	₩13,576	▲0.20%	▲0.20%	▲0.59%	▲3.24%	₩3,227억	₩667만	196.0
18,898	디지털 애셋 애퀴지션DAAQDigital Asset Acquisition Corp. Class A	₩14,029	▲0.10%	▲0.29%	▲0.48%	▲3.24%	₩3,227억	₩1.5억	42.8
18,903	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.13	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,226억	₩1,203만	9.1
18,905	Armac Locacao Logistica e Servicos SAARML3브라질 B3	₩931.93	▲22.96%	▲30.33%	▼34.29%	▼13.69%	₩3,226억	₩47.1억	21.8
18,907	제주은행006220Jeju Bank	₩8,530	▼1.61%	▲2.40%	▼4.16%	▼24.11%	₩3,225억	₩4.9억	21.8
18,934	강서 일맥양광집단2522Jiangxi Rimag Group Co., Ltd. Class H	₩745.61	▲3.54%	▲5.15%	▼4.67%	▼46.59%	₩3,211억	₩1.4억	적자
18,935	Arabian Shield Cooperative Insurance Co.8070사우디 타다울	₩3,973	▼1.41%	▲4.58%	▼3.53%	▲2.01%	₩3,210억	₩4억	51.6
18,940	엠비아MBIMBIA Inc.	₩6,289	▼1.26%	▲4.19%	▲5.12%	▼34.08%	₩3,208억	₩17.9억	적자
18,949	Oxley Holdings Ltd.5UX싱가포르거래소	₩74.64	0.00%	▲1.41%	▲1.41%	▼18.18%	₩3,205억	₩352만	적자
18,950	Eureka Group Holdings LimitedEGH호주증권거래소	₩564.12	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,204억	₩6,801만	16.0
18,959	Kaldalon hfKALD나스닥 아이슬란드	₩251.55	▼0.43%	▲0.43%	▼1.28%	▼15.07%	₩3,198억	₩6,754만	7.7
18,967	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust180302선전증권거래소	₩526.12	▼1.42%	▼1.75%	▼0.27%	▼7.78%	₩3,193억	₩3.8억	114.0
18,973	Ladun Investment Company4328사우디 타다울	₩614.19	▼3.89%	▼0.57%	▼1.14%	▼29.67%	₩3,190억	₩70.6억	—
18,974	SC Asset Corp. Public Co., Ltd.SC태국증권거래소	₩73.8	▼1.06%	▲1.08%	▼5.08%	▲10.65%	₩3,189억	₩1.5억	4.5
18,979	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,443	0.00%	▼0.39%	▲0.79%	▲2.60%	₩3,187억	₩974만	15.9
18,982	ESAF Small Finance Bank LimitedESAFSFB인도 국립증권거래소	₩638.67	▲3.80%	▲6.85%	▲2.45%	▲67.02%	₩3,184억	₩7.8억	8.6
18,986	테일윈드 2.0 애퀴지션TDWDTailwind 2.0 Acquisition Corp. Class A	₩13,510	▼0.34%	0.00%	▲0.15%	▲2.94%	₩3,181억	₩5.4억	72.7
18,990	SamoletSMLT모스크바거래소	₩5,080	▼1.74%	▲19.04%	▲32.58%	▼67.91%	₩3,179억	₩248억	적자
19,000	옥타브 스페셜티 그룹OSGOctave Specialty Group, Inc.	₩7,048	▼2.22%	▲2.92%	▲13.28%	▼32.61%	₩3,176억	₩174억	적자
19,010	PT Summarecon Agung TbkSMRA인도네시아증권거래소	₩19.59	▲2.29%	▲10.74%	▲9.84%	▼30.21%	₩3,169억	₩3억	7.1
19,011	Dundee Corporation Class ADC.A토론토증권거래소	₩3,526	▼3.83%	▲3.29%	▼11.29%	▼2.33%	₩3,169억	₩4.2억	1.5
19,017	애퍼지 애퀴지션AACPApogee Acquisition Corp Class A	₩13,483	▲0.20%	▲0.20%	▲0.60%	▲1.71%	₩3,164억	₩36.7억	—
19,021	금무물업복무발전816Jinmao Property Services Co., Ltd.	₩350.73	▲0.24%	▼1.43%	▼3.95%	▼19.02%	₩3,162억	₩5,972만	5.6
19,022	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩372.59	0.00%	0.00%	▼7.32%	▼11.63%	₩3,162억	₩2,790만	3.5
19,025	Societe d'Equipement Domestique et Menager SAEQD카사블랑카증권거래소	₩189,386	▲2.64%	▼3.45%	▼6.67%	▲6.46%	₩3,161억	₩5.7억	27.1
19,027	BRT 아파트먼트BRTBRT Apartments Corp	₩17,174	▲1.02%	▲0.16%	▼3.66%	▼11.77%	₩3,160억	₩6.3억	적자
19,030	Inversiones Centenario SAAINVCENC1리마증권거래소	₩547.39	0.00%	0.00%	▼1.41%	▲62.79%	₩3,159억	₩72만	적자
19,037	트웰브 시즈 인베스트먼트 컴퍼니 IIITWLVTwelve Seas Investment Co. III Class A	₩13,456	▲0.10%	▲0.10%	▲0.30%	▲2.33%	₩3,154억	₩4.1억	81.9
19,038	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩42,699	▲2.37%	▲5.88%	▲9.37%	▲10.20%	₩3,154억	₩4,567만	14.6
19,040	K-Fast Holding AB Class BKFAST_B나스닥 스톡홀름	₩1,421	▲0.19%	▲0.57%	▲9.82%	▼17.67%	₩3,153억	₩5,907만	11.8
19,049	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,754	▼1.05%	▲8.61%	▼2.49%	▼8.84%	₩3,149억	₩3,178만	4.4
19,055	CF 뱅크셰어스CFBKCF Bankshares Inc	₩47,024	▲0.30%	▼0.86%	▲4.24%	▲41.69%	₩3,146억	₩12.9억	10.2
19,065	화인부동산127Chinese Estates Holdings Ltd.	₩163.9	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,142억	₩90만	적자
19,070	코람코라이프인프라리츠357120KORAMCO LIFE INFRA REIT Co., Ltd	₩3,225	▼4.59%	▼10.17%	▼19.38%	▼27.12%	₩3,140억	₩4.3억	24.2
19,071	PT Asuransi Tugu Pratama Indonesia TbkTUGU인도네시아증권거래소	₩88.44	▲0.41%	▼2.02%	▼18.79%	▲2.54%	₩3,140억	₩4.2억	7.0
19,074	피플스 뱅코프 오브 노스캐롤라이나PEBKPeoples Bancorp of North Carolina, Inc.	₩57,463	▲1.03%	▼1.80%	▼2.00%	▲18.20%	₩3,138억	₩43.4억	10.7
19,083	트레이더스 홀딩스8704TRADERS HOLDINGS CO LTD	₩10,503	▼1.18%	▲1.37%	▼8.24%	▲32.25%	₩3,135억	₩7.4억	5.0
19,084	갈라타 애퀴지션 IILATAGalata Acquisition Corp. II Class A	₩13,630	0.00%	▲0.10%	▲0.20%	▲3.13%	₩3,135억	₩2.7억	54.3
19,085	First Ottawa Bancshares, Inc.FOTB미국 장외	₩324,420	▲1.88%	▲0.88%	▲0.62%	▲44.94%	₩3,135억	₩260만	8.7
19,089	Instabank ASAINSTA오슬로증권거래소	₩672.59	▼0.21%	▼2.82%	▼0.41%	▲39.31%	₩3,129억	₩4,341만	13.3
19,092	Daiwa House Logistics TrustDHLU싱가포르거래소	₩440.61	▼1.16%	0.00%	▲6.25%	▼25.44%	₩3,128억	₩287만	8.4
19,093	ICBC Turkey Bank Anonim SirketiICBCT보르사 이스탄불	₩366.67	▼1.14%	▲2.83%	▼9.25%	▲5.25%	₩3,127억	₩2.3억	3.4
19,095	인사이트 디지털 파트너스 IIDYORInsight Digital Partners II Class A	₩13,590	▲0.29%	▲0.29%	▲0.39%	▲3.03%	₩3,126억	₩511만	46.4
19,106	Samara Asset Group PLCSRAG독일 제트라	₩3,370	▼0.44%	▲5.07%	▼0.44%	▼16.79%	₩3,118억	₩6,781	—
19,108	SUMA 애퀴지션SUMASUMA Acquisition Corporation Class A	₩13,297	▲0.20%	0.00%	▲0.20%	▲0.81%	₩3,118억	₩26.6억	—
19,123	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,510	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,107억	₩17.7억	113.7
19,138	All Iron Re I Socimi SAYAI1스페인거래소	₩19,954	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,099억	₩0	4.8
19,139	오하이오 밸리 뱅크OVBCOhio Valley Banc Corp.	₩65,790	▲2.53%	0.00%	▲9.73%	▲22.68%	₩3,099억	₩16억	16.1
19,141	GDI Property GroupGDI호주증권거래소	₩573.22	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,097억	₩8,489만	9.9
19,152	Utkarsh Small Finance Bank LimitedUTKARSHBNK인도 국립증권거래소	₩168.74	▼2.38%	▼0.50%	▼13.00%	▼19.85%	₩3,092억	₩12.1억	적자
19,159	개연호텔105Associated International Hotels Limited	₩857.71	0.00%	0.00%	▲0.80%	▼2.88%	₩3,087억	₩171만	적자
19,177	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,661	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,079억	₩5만	적자
19,184	오니티 그룹ONITOnity Group Inc.	₩37,625	▼7.23%	▼4.17%	▲6.69%	▼38.22%	₩3,074억	₩27.2억	2.0
19,186	PT Trimegah Sekuritas Indonesia TbkTRIM인도네시아증권거래소	₩45.32	▲5.08%	▲3.33%	▼18.42%	▼7.46%	₩3,074억	₩179만	6.3
19,193	Bank Makramah LimitedBML파키스탄증권거래소	₩300.89	▼0.30%	▲0.40%	▲13.52%	▼44.11%	₩3,069억	₩6,052만	0.5
19,198	PT Bank Mayapada Internasional Tbk Class AMAYA인도네시아증권거래소	₩11.77	▲0.63%	▲1.26%	▼18.69%	▼31.20%	₩3,068억	₩228만	56.0
19,200	크라운 리저브 애퀴지션 ICRACCrown Reserve Acquisition Corp. I Class A	₩13,710	0.00%	▼0.10%	▲0.39%	▲3.52%	₩3,067억	₩3,599만	83.5
19,207	아이리스 애퀴지션 IIIRABIris Acquisition Corp. II Class A	₩13,363	0.00%	▲0.20%	▲0.20%	▲1.62%	₩3,061억	₩3.3억	244.6
19,211	일본 자산관리센터3276Japan Property Management Center Co.Ltd.	₩18,728	▲0.09%	0.00%	▼0.53%	▲75.39%	₩3,060억	₩10.8억	20.2
19,218	롱 테이블 그로스LTGRLong Table Growth Corp. Class A	₩13,297	▲0.10%	▲0.10%	▲0.10%	▲0.40%	₩3,058억	₩8억	—
19,224	Jaiz Bank PLCJAIZBANK나이지리아거래소	₩6.94	0.00%	▼7.89%	▼9.68%	▲52.17%	₩3,053억	₩5,614만	10.1
19,227	텍사스 벤처스 애퀴지션 IVTVIVTexas Ventures Acquisition IV Corp. Class A	₩13,270	▼0.30%	▼0.30%	▲0.10%	▲0.40%	₩3,052억	₩2억	—
19,228	Navarino SA NAVARINONAVARINO산티아고증권거래소	₩2,145	0.00%	▼4.99%	▼4.99%	▼11.54%	₩3,052억	₩2,147	4.7
19,231	CLS Holdings plcCLI런던증권거래소	₩776.07	▲2.09%	▼0.79%	▲0.92%	▼28.50%	₩3,051억	₩1,903만	적자
19,249	INMAR Company For Real Estate Development and Investment9521사우디 타다울	₩7,612	▲2.88%	▲2.49%	▲2.39%	▲7.20%	₩3,039억	₩419만	9.0
19,262	Sta. Lucia Land,Inc.SLI필리핀증권거래소	₩36.22	▼0.57%	▼0.57%	▲5.49%	▼32.95%	₩3,029억	₩7만	6.3
19,266	미건그룹335Upbest Group Limited	₩112.95	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,028억	₩68만	19.9
19,270	머케이터 애퀴지션MRCOMercator Acquisition Corp Class A	₩13,163	0.00%	0.00%	▲0.20%	▲0.51%	₩3,028억	₩548만	—
19,271	Thai Group Holdings Public Co LtdTGH태국증권거래소	₩402.54	▼7.27%	▲0.99%	▼2.86%	▼8.93%	₩3,026억	₩16만	7.2
19,278	포강차이나홀딩스1417Riverine China Holdings Limited	₩704.85	▲0.12%	▼11.13%	▼17.00%	▲1924.39%	₩3,024억	₩1.1억	적자
19,285	헬릭스 애퀴지션 IIIHLXCHelix Acquisition Corp. III Class A	₩13,696	0.00%	▼0.19%	▼0.77%	▲0.59%	₩3,021억	₩1,286만	—
19,287	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,774	▼0.15%	▲8.49%	▼7.08%	▲229.02%	₩3,021억	₩1.3억	적자
19,291	Global Resource Construction Ltd.S3N싱가포르거래소	₩82.94	▼6.98%	▼3.61%	▼10.11%	▼19.19%	₩3,019억	₩1.2억	8.2
19,299	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,894	▲6.82%	▲10.59%	▼7.84%	▲16.05%	₩3,010억	₩384만	6.3
19,300	Zona Franca de Iquique S.A.ZOFRI산티아고증권거래소	₩1,360	0.00%	0.00%	▼0.98%	▼3.73%	₩3,010억	₩99만	—
19,302	클라로스 모기지 트러스트CMTGClaros Mortgage Trust, Inc.	₩2,132	▼5.88%	▲5.26%	▲34.45%	▼47.71%	₩3,008억	₩21.6억	적자
19,311	시카고 애틀랜틱 리얼 에스테이트 파이낸스REFIChicago Atlantic Real Estate Finance, Inc.	₩11,724	▼4.97%	▼0.79%	▼6.48%	▼28.92%	₩3,004억	₩16.3억	7.3
19,324	Taaleri PlcTAALA나스닥 헬싱키	₩10,568	▼0.28%	▼2.05%	▼7.14%	▼8.68%	₩2,998억	₩4,926만	15.2
19,326	Bank of CommerceBNCOM필리핀증권거래소	₩213.15	0.00%	▲6.04%	▼3.78%	▲10.65%	₩2,997억	₩150만	4.9
19,331	Malaga Financial CorporationMLGF미국 장외	₩30,270	▼0.54%	▲0.18%	▲3.18%	▲3.32%	₩2,995억	₩1,465만	9.7
19,341	OP 뱅코프OPBKOP Bancorp	₩20,025	▲1.08%	▼1.96%	▲1.21%	▲6.82%	₩2,990억	₩2.7억	7.5
19,348	내러갠싯 뱅코프NARANarragansett Bancorp, Inc.	₩14,123	▼1.30%	▼3.64%	▼1.85%	▼1.85%	₩2,988억	₩28.2억	—
19,349	퍼스트 인터넷 뱅코프INBKFirst Internet Bancorp	₩34,214	▲0.35%	▼6.04%	▼1.19%	▲23.05%	₩2,988억	₩9.2억	15.1
19,351	PB Financial CorporationPBNC미국 장외	₩98,858	0.00%	▲1.80%	▲1.64%	▲34.01%	₩2,987억	₩3,954만	9.5
19,352	SRE홀딩스2980SRE Holdings Corp.	₩16,592	▼9.63%	▼11.72%	▼15.76%	▼40.72%	₩2,985억	₩162억	10.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신