금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,231	스타츠 그로시드 인베스트먼트8979Starts Proceed Investment Corporation	₩1,341,675	▲0.75%	▼2.37%	▼8.01%	▼20.40%	₩3,624억	₩8.8억	18.2
18,237	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTINETREIT태국증권거래소	₩492.99	0.00%	0.00%	▼4.58%	▲9.65%	₩3,622억	₩1.2억	12.4
18,239	다이나믹스 IIIDNMXDynamix Corporation III Class A	₩13,497	▲0.14%	▲0.20%	▲0.30%	▲2.32%	₩3,622억	₩1,529만	62.6
18,245	Islami Bank Bangladesh PLCISLAMIBANK다카증권거래소	₩225.72	▲0.95%	▼0.93%	▼16.47%	▼35.45%	₩3,619억	₩1,416만	적자
18,248	Prosperity and Growth Commercial Joint Stock BankPGB베트남 UPCoM	₩493.45	0.00%	▼1.04%	0.00%	▼24.60%	₩3,617억	₩913만	—
18,259	Halk Gayrimenkul Yatirim Ortakligi ASHLGYO보르사 이스탄불	₩99.15	▲1.08%	▲0.81%	▼10.10%	▼0.80%	₩3,609억	₩4억	1.1
18,261	웨스턴 뉴 잉글랜드 뱅코프WNEBWestern New England Bancorp, Inc.	₩18,200	▲0.07%	▼2.71%	▲1.56%	▲7.56%	₩3,609억	₩2.9억	13.7
18,263	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	₩172.82	▼0.29%	▲2.06%	▼6.49%	▲70.41%	₩3,607억	₩2.9억	4.8
18,270	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTPROSPECT태국증권거래소	₩356.93	▼0.55%	0.00%	0.00%	▲34.28%	₩3,601억	₩2.7억	7.8
18,305	Al Ramz Corporation Investment & Development PJSCALRAMZ두바이금융시장	₩729.17	▲5.79%	▲14.86%	▲14.86%	▲59.52%	₩3,577억	₩3만	17.5
18,310	Maritima de Inversiones S.A.MARINSA산티아고증권거래소	₩126.62	▼0.51%	0.00%	0.00%	▼5.05%	₩3,575억	₩493만	5.1
18,311	디어라이프3245Dear Life Co., Ltd.	₩7,501	▲1.70%	▼1.96%	▼3.64%	▼20.44%	₩3,575억	₩15.7억	8.1
18,317	Ningbo United Group Co., Ltd. Class A600051상하이증권거래소	₩1,143	▼0.69%	▲1.96%	▼8.77%	▼24.14%	₩3,572억	₩36.5억	75.2
18,318	Brinova Fastigheter AB Class BBRIN_B나스닥 스톡홀름	₩1,565	▲0.43%	▲1.74%	▲6.36%	▼26.65%	₩3,571억	₩656만	12.1
18,337	Z 핀1168Z Fin Limited	₩828.85	▲1.67%	▲3.83%	▲1.67%	▲671.54%	₩3,556억	₩1.6억	적자
18,344	Al-Arabiya Real Estate Co.ARABREC쿠웨이트증권거래소	₩972.7	▲3.21%	▲2.27%	▲7.66%	▲2.74%	₩3,552억	₩127억	적자
18,349	파이버프로368770FIBERPRO, Inc.	₩10,800	▲16.76%	▲13.92%	▼12.20%	▲0.09%	₩3,548억	₩186억	26.9
18,352	캐탈리스트 애퀴지션CATLCatalyst Acquisition Corp. Class A	₩13,057	▼0.10%	▲0.31%	▼0.91%	▼2.87%	₩3,548억	₩26.9억	—
18,356	Philippine Stock Exchange, Inc.PSE필리핀증권거래소	₩4,316	▲0.49%	▲0.68%	▼1.90%	0.00%	₩3,543억	₩69만	13.2
18,359	에이치에스 홀딩스8699HS Holdings Co.,Ltd.	₩8,911	▼0.37%	▲0.95%	▼4.04%	▼10.18%	₩3,542억	₩3.7억	2.4
18,363	리치몬드 뮤추얼 뱅코포레이션RMBIRichmond Mutual Bancorporation, Inc.	₩21,118	▲0.19%	▲1.28%	▲4.07%	▲13.13%	₩3,539억	₩9억	16.5
18,367	United Hampshire US Real Estate Investment TrustODBU싱가포르거래소	₩579.59	0.00%	▼7.45%	0.00%	▼15.53%	₩3,537억	₩4억	10.7
18,383	드러그스 메이드 인 아메리카 애퀴지션DMAADrugs Made In America Acquisition Corp.	₩14,523	0.00%	▲0.17%	▲0.46%	▲5.01%	₩3,526억	₩5.4억	58.6
18,386	FB 뱅코프FBLAFB Bancorp, Inc.	₩22,104	▼0.12%	▼2.41%	▼1.01%	▲28.90%	₩3,525억	₩9.1억	적자
18,387	A'ayan Real Estate CompanyAAYANRE쿠웨이트증권거래소	₩812.74	▼0.53%	▲5.03%	▲6.82%	▲41.35%	₩3,524억	₩13.5억	19.6
18,389	Societe Tunisienne de BanqueSTB튀니스증권거래소	₩2,303	▲0.98%	▲7.52%	▲3.21%	▲24.10%	₩3,522억	₩1,607만	—
18,399	Repco Home Finance Ltd.REPCOHOME인도 국립증권거래소	₩5,519	▼1.40%	▲17.00%	▲17.92%	▼5.70%	₩3,515억	₩7.6억	5.1
18,404	IRG10 SOCIMI SAYIRG스페인거래소	₩8,350	0.00%	0.00%	0.00%	▼5.83%	₩3,513억	₩0	—
18,417	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,491	▼0.45%	▼2.56%	▼11.70%	▼15.78%	₩3,508억	₩4,568만	12.7
18,422	오크트리 애퀴지션 III 라이프 사이언스OACCOaktree Acquisition Corp. III Life Sciences Class A	₩14,256	▼0.19%	▼0.19%	▼0.47%	▲1.46%	₩3,505억	₩1,176만	38.9
18,430	팩트 II 애퀴지션FACTFACT II Acquisition Corp. Class A	₩14,390	▼0.09%	▲0.37%	▲0.56%	▲3.65%	₩3,500억	₩248억	68.5
18,431	Generalfinance S.p.A.GF이탈리아거래소	₩27,856	▲0.53%	▲1.34%	▲5.90%	▼10.66%	₩3,500억	₩9,898만	9.1
18,435	Nam Tai Property Inc.NTPIF미국 장외	₩5,729	▼2.27%	0.00%	▼3.37%	0.00%	₩3,495억	₩1,958만	적자
18,439	First Insurance Co., Ltd.2852대만증권거래소	₩1,161	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,492억	₩15.3억	8.8
18,444	Tuan Sing Holdings LimitedT24싱가포르거래소	₩274.76	0.00%	▼1.85%	▼5.36%	▼19.70%	₩3,490억	₩1,926만	15.6
18,446	하도그룹HDGHa Do Group Joint Stock Company	₩846.66	▼1.21%	▲5.84%	▲12.03%	▼34.44%	₩3,489억	₩10.3억	12.1
18,447	Besqab ABBESQAB나스닥 스톡홀름	₩3,358	▼0.79%	▲2.03%	▲11.06%	▼7.04%	₩3,488억	₩2,703만	9.7
18,451	HCM III 애퀴지션HCMAHCM III Acquisition Corp. Class A	₩13,777	0.00%	▲0.10%	▲0.19%	▲2.99%	₩3,486억	₩5.2억	63.0
18,457	Union Bancaire pour le Commerce et l'Industrie SAUBCI튀니스증권거래소	₩17,438	0.00%	0.00%	▲0.26%	▲15.38%	₩3,483억	₩433만	—
18,472	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,864	▲0.31%	▼0.92%	▼2.61%	▼0.62%	₩3,475억	₩3,750만	4.9
18,475	Custodian Investment PlcCUSTODIAN나이지리아거래소	₩61.47	▼1.59%	▼4.62%	▼11.43%	▲44.19%	₩3,471억	₩1,311만	3.7
18,486	TRG 라틴 아메리카 애퀴지션스TRGSTRG Latin America Acquisitions Corp. Class A	₩13,324	▲0.10%	▲0.10%	▲0.30%	▼0.99%	₩3,466억	₩8,505만	—
18,491	Non-Invasive Monitoring Systems, Inc.NIMU미국 장외	₩11,005	▼17.40%	▼19.57%	▼37.66%	▲1473.34%	₩3,462억	₩725만	적자
18,494	Dunav Osiguranje ADDNOS베오그라드증권거래소	₩22,798	▼2.11%	▼2.11%	▲0.06%	▲0.61%	₩3,460억	₩764만	5.1
18,508	벤돔 애퀴지션 IVNMEVendome Acquisition Corporation I Class A	₩13,817	▲0.19%	▲0.29%	▲0.58%	▲3.39%	₩3,454억	₩1.8억	36.7
18,518	National General Insurance Co (P.J.S.C)NGI두바이금융시장	₩2,093	0.00%	▲4.91%	▲3.04%	▼8.27%	₩3,447억	₩108만	9.7
18,528	JDC Group AGJDC독일 제트라	₩26,822	▲1.11%	▲7.08%	▲2.83%	▼28.54%	₩3,442억	₩842만	38.6
18,532	헬스케어&메디컬 인베스트먼트3455Healthcare & Medical Investment Corp	₩762,619	▲1.22%	▲0.77%	▼0.65%	▼23.00%	₩3,440억	₩10.7억	15.8
18,533	유진투자증권001200Eugene Investment & Securities Co., Ltd.	₩3,550	▲0.28%	▼2.07%	▼7.43%	▲2.75%	₩3,439억	₩8.2억	2.4
18,539	Egyptian Gulf BankEGBE이집트증권거래소	₩658.2	▼0.20%	▲1.65%	▼6.26%	▲62.76%	₩3,436억	₩260만	3.1
18,545	TQM Alpha Public Company LimitedTQM태국증권거래소	₩575.81	▲0.69%	▲2.10%	▼1.35%	▲25.86%	₩3,432억	₩7,377만	12.5
18,550	Sekerbank T.A.S.SKBNK보르사 이스탄불	₩102.6	▲2.65%	▲12.50%	▼3.98%	▼36.07%	₩3,430억	₩34.5억	3.2
18,554	Exchange Bank (Santa Rosa)EXSR미국 장외	₩199,870	0.00%	▼3.99%	▼2.75%	▲15.39%	₩3,426억	₩5,297만	7.9
18,568	First Farmers and Merchants CorporationFFMH미국 장외	₩86,605	0.00%	▲0.68%	▲6.17%	▲33.83%	₩3,418억	₩866만	12.1
18,577	아버 리얼티 트러스트ABRArbor Realty Trust Inc	₩1,852	▼5.44%	▼21.47%	▼51.06%	▼82.06%	₩3,411억	₩95.9억	적자
18,578	달력집단29Dynamic Holdings Limited	₩1,437	▲0.12%	▲1.74%	▼1.57%	▼34.62%	₩3,410억	₩1,206만	적자
18,588	WHA Industrial Leasehold Real Estate Investment TrustWHAIR태국증권거래소	₩321.43	0.00%	▲3.16%	▼2.40%	▲32.52%	₩3,404억	₩6.6억	24.7
18,591	킹스웨이KWYKingsway Corporation	₩11,765	▲4.62%	▼12.05%	▼6.06%	▼34.10%	₩3,404억	₩6.9억	적자
18,598	PT Pacific Strategic Financial Tbk Class AAPIC인도네시아증권거래소	₩28.36	▼1.52%	▲0.52%	▼3.96%	▼73.42%	₩3,397억	₩528만	148.7
18,603	SC II 애퀴지션SCIISC II Acquisition Corp. Class A	₩13,637	▲0.34%	▲0.34%	▲0.64%	▲3.38%	₩3,395억	₩6,434만	93.6
18,605	피너클 애퀴지션PNAQPinnacle Acquisition Corp. Class A	₩13,071	0.00%	▲0.31%	▼0.41%	▲0.10%	₩3,395억	₩140만	—
18,607	Algoquant Fintech LimitedALGOQUANT인도 국립증권거래소	₩1,194	▼0.82%	▲3.61%	▲25.10%	▲20.41%	₩3,393억	₩12.8억	52.1
18,613	리듬 애퀴지션RACRithm Acquisition Corp. Class A	₩14,123	0.00%	▲0.09%	▲0.28%	▲1.73%	₩3,389억	₩28억	35.8
18,616	Elite UK REITMENU싱가포르거래소	₩533.97	▼0.96%	▼0.96%	▼1.90%	▼9.65%	₩3,387억	₩1.1억	3.2
18,619	SBI 리싱 서비시스5834SBI Leasing Services Co.,Ltd.	₩21,277	▲0.12%	▲1.47%	▼4.32%	▼13.41%	₩3,385억	₩5.9억	6.1
18,634	LS증권078020LS SECURITIES Co. Ltd.	₩6,090	▲0.50%	▲0.66%	▼3.33%	▲28.21%	₩3,379억	₩2.2억	6.5
18,639	Whitefield income limitedWHI호주증권거래소	₩1,060	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,375억	₩3.4억	14.9
18,647	인터프라이빗 인베스트 파트너스VIPVVInterPrivate Investment Partners V, Inc. Class A	₩13,124	▲0.10%	▲0.10%	0.00%	▲0.20%	₩3,372억	₩15.6억	—
18,648	커뮤니티 뱅코프CMTVCommunity Bancorp.	₩63,501	▲1.02%	▲10.32%	▲10.89%	▲90.41%	₩3,372억	₩11.8억	14.2
18,652	Sanam Group Holding Co K.S.C.C.SANAM쿠웨이트증권거래소	₩1,466	▼0.88%	▲7.62%	▼5.57%	▲71.13%	₩3,369억	₩49.8억	30.3
18,659	수낙 서비스1516Sunac Services Holdings Ltd.	₩112.95	0.00%	▼0.75%	▼6.99%	▼52.50%	₩3,367억	₩1.4억	8.8
18,664	내셔널 뱅크셰어즈NKSHNational Bankshares, Inc.	₩52,776	▼0.73%	▼3.81%	▼6.40%	▲19.60%	₩3,362억	₩5.7억	11.8
18,665	Dexus Convenience Retail REITDXC호주증권거래소	₩2,529	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,362억	₩3.1억	6.8
18,675	Shenzhen Wongtee International Enterprise Co., Ltd. Class A000056선전증권거래소	₩353.69	▲0.57%	▼8.29%	▼19.18%	▼11.94%	₩3,356억	₩56억	적자
18,681	Acsion LimitedACS요하네스버그증권거래소	₩838.9	▼1.87%	▲4.80%	▲15.29%	▲4.80%	₩3,352억	₩84만	3.7
18,683	Bangkok Land Public Co. Ltd.BLAND태국증권거래소	₩19.33	0.00%	▼3.92%	▼10.91%	▲13.95%	₩3,350억	₩1.4억	11.2
18,688	California First Leasing CorporationCFNB미국 장외	₩1,865,345	0.00%	▼5.40%	▼12.23%	▲0.25%	₩3,350억	₩1,679만	1.4
18,689	오션호크 애퀴지션OHACOceanhawk Acquisition Corp. Class A	₩13,364	0.00%	▲0.20%	▲0.40%	▲1.72%	₩3,349억	₩16.1억	—
18,690	Lyons Bancorp, Inc.LYBC미국 장외	₩100,488	▲0.56%	▲3.22%	▲15.15%	▲60.33%	₩3,349억	₩3,366만	10.7
18,691	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,586	▼0.68%	▲2.72%	▼5.29%	▼37.31%	₩3,349억	₩8,793만	6.8
18,701	맥킨리 애퀴지션MKLYMckinley Acquisition Corporation Class A	₩13,737	0.00%	▲0.19%	▲0.44%	▲3.41%	₩3,344억	₩2억	58.7
18,707	Formosan Rubber Group Inc.2107대만증권거래소	₩1,097	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,342억	₩1.8억	11.8
18,712	에리어링크8914Arealink Co., Ltd.	₩6,583	▲1.41%	▲3.27%	▼7.61%	▼26.26%	₩3,339억	₩2.9억	10.6
18,715	QDRO 애퀴지션QADRQDRO Acquisition Corp. Class A	₩13,350	▲0.10%	▲0.20%	▲0.20%	▲1.52%	₩3,338억	₩9.7억	293.0
18,725	재신개발000838CASIN Real Estate Development Group Co., Ltd. Class A	₩295.74	▼2.63%	▼3.27%	▼34.22%	▼52.26%	₩3,334억	₩67.7억	적자
18,731	Sinad Holding Company4080사우디 타다울	₩2,570	▼2.56%	▲10.70%	▼5.61%	▼14.82%	₩3,328억	₩5.8억	적자
18,737	원동발전35Far East Consortium International Limited	₩107	▼1.56%	▼0.79%	▲3.28%	▼12.50%	₩3,324억	₩3,685만	적자
18,744	Capital BALCPB유로넥스트	₩8,413	▼2.45%	▼9.62%	▼1.78%	▼26.26%	₩3,322억	₩4.2억	적자
18,745	Zhongtian Service Co., Ltd.002188선전증권거래소	₩1,009	▼0.79%	▲5.21%	▼10.46%	▼16.94%	₩3,321억	₩92.8억	52.9
18,746	Bonava AB Class ABONAV_A나스닥 스톡홀름	₩1,010	0.00%	▲6.34%	▼9.04%	▼30.09%	₩3,321억	₩4만	2435.5
18,748	글로바 테라 애퀴지션GTERAGloba Terra Acquisition Corp. Class A	₩13,990	0.00%	▼1.78%	0.00%	▲4.17%	₩3,319억	₩161만	801.5
18,751	이글 파이낸셜 서비스EFSIEagle Financial Services, Inc.	₩61,289	▲0.24%	▼0.78%	▲1.14%	▲14.71%	₩3,318억	₩17.4억	14.0
18,752	Kreditbanken A/SKRE나스닥 코펜하겐	₩1,976,605	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,317억	₩3,375만	11.4
18,758	넥스포인트 리얼 에스테이트 파이낸스NREFNexPoint Real Estate Finance, Inc.	₩17,574	▲3.05%	▼9.10%	▼14.41%	▼6.59%	₩3,312억	₩10.1억	5.7
18,766	Urbana CorporationURB토론토증권거래소	₩8,521	▲1.22%	▲2.36%	▲1.11%	▼6.95%	₩3,308억	₩171만	4.9
18,777	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,300	▲1.07%	▲4.10%	▼0.80%	▼1.30%	₩3,299억	₩6,692만	20.8
18,786	시큐리티 내셔널 파이낸셜SNFCASecurity National Financial Corporation Class A	₩12,085	0.00%	▼2.47%	▼1.31%	▲5.58%	₩3,294억	₩3.6억	6.4
18,788	메리디안3 인더스트리얼 애퀴지션MIACMeridian3 Industrials Acquisition Corp. Class A	₩13,084	▼0.10%	▲0.10%	▲0.20%	▲0.20%	₩3,291억	₩2,016만	—
18,791	Damaan Islamic Insurance Company (Beema)BEMA카타르증권거래소	₩1,647	▼0.04%	▼3.23%	▲4.41%	▲3.50%	₩3,291억	₩4,053만	8.3
18,792	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩388.94	▼0.83%	▼0.83%	▲1.71%	▼7.03%	₩3,290억	₩2,416만	17.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신