금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,746	PT Yulie Sekuritas Indonesia TbkYULE인도네시아증권거래소	₩260.22	0.00%	0.00%	0.00%	▲10.22%	₩3,910억	₩29만	41.3
17,748	FVC뱅크코프FVCBFVCBankcorp, Inc.	₩21,678	▼0.31%	▼4.85%	▼6.01%	▲16.46%	₩3,909억	₩10억	11.0
17,750	블루 애퀴지션BACCBlue Acquisition Corp. Class A	₩13,977	▲0.10%	▲0.19%	▲0.48%	▲2.34%	₩3,908억	₩3.6억	66.6
17,751	Monarch Networth Capital LimitedMONARCH인도 국립증권거래소	₩4,945	▲0.77%	▼2.36%	▲2.93%	▲13.29%	₩3,908억	₩8.8억	15.3
17,752	Cosmos Group Co., Ltd. Class A002133선전증권거래소	₩509.56	▲0.79%	▲4.51%	▼12.67%	▼24.78%	₩3,907억	₩56억	적자
17,754	Jaws Mustang Acquisition Corp. Class AJWSMF미국 장외	₩15,043	▲5.02%	▲5.02%	▲1.26%	▲5.81%	₩3,906억	₩903만	적자
17,760	Bourse Direct SABSD유로넥스트	₩7,832	▲1.53%	▲2.71%	▼0.75%	▲19.10%	₩3,902억	₩430만	12.5
17,765	Carindale Property TrustCDP호주증권거래소	₩4,704	▼2.08%	▼3.00%	▼4.44%	▼8.50%	₩3,900억	₩4,436만	7.2
17,785	Hiron Trade Investments & Industrial Buildings Ltd.HRON텔아비브증권거래소	₩820,747	▲1.48%	▼0.56%	▼8.53%	▼25.03%	₩3,892억	₩246만	7.6
17,790	HAGAG EUROPE DEVELOPMENT Z.F. LTDHGGE텔아비브증권거래소	₩5,803	▼1.49%	▼2.46%	▼1.42%	▲32.66%	₩3,887억	₩1,980만	적자
17,792	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,926	▼2.65%	▼2.65%	▼10.54%	▼4.06%	₩3,886억	₩4,546만	24.5
17,793	도와은행8558Towa Bank, Ltd.	₩10,930	▼0.23%	▼2.38%	▼10.27%	▲20.52%	₩3,886억	₩22.1억	적자
17,794	Demetra Holdings PlcDEM키프로스증권거래소	₩1,951	▼0.38%	▲0.38%	▼4.35%	▼15.92%	₩3,885억	₩2,631만	36.0
17,795	베터 홈 & 파이낸스 홀딩스BETRBetter Home & Finance Holding Company Class A	₩20,512	▼16.83%	▼18.76%	▲60.53%	▼53.22%	₩3,885억	₩156억	적자
17,799	오크 밸리 뱅코프OVLYOak Valley Bancorp	₩46,127	▲1.08%	▼1.34%	▲3.22%	▲14.41%	₩3,884억	₩4.8억	12.4
17,808	버지니아 내셔널 뱅크셰어VABKVirginia National Bankshares Corporation	₩71,429	▲0.55%	▲1.75%	▲10.42%	▲35.72%	₩3,877억	₩8.6억	10.9
17,813	피데아홀딩스8713Fidea Holdings Co.Ltd.	₩21,143	▼0.98%	▼1.36%	▼2.69%	▲33.09%	₩3,869억	₩8.1억	9.9
17,816	Delek Properties (D.P.) Ltd.DLPR텔아비브증권거래소	₩25,385	▼1.96%	▼6.31%	▼0.18%	▼1.32%	₩3,868억	₩3,398만	7.8
17,821	아메리칸 드라이브 애퀴지션ADACAmerican Drive Acquisition Company Class A	₩13,444	0.00%	▲0.10%	▲0.30%	▲1.41%	₩3,865억	₩2,170만	118.4
17,822	런치패드 카덴자 애퀴지션 ILPCVLaunchpad Cadenza Acquisition Corp. I Class A	₩13,444	▲0.10%	▲0.20%	▲0.20%	▲1.41%	₩3,865억	₩7.4억	79.3
17,826	케이펫 울트라 페이스라인KPETKPET Ultra Paceline Corporation Class A	₩13,324	0.00%	▼0.10%	▼0.20%	▲0.91%	₩3,862억	₩12.7억	—
17,828	First Real Estate Investment TrustAW9U싱가포르거래소	₩181.45	0.00%	0.00%	▼4.37%	▼36.36%	₩3,860억	₩2,796만	18.8
17,834	DDMP REIT, Inc.DDMPR필리핀증권거래소	₩21.79	▲0.97%	▲1.96%	0.00%	▲1.96%	₩3,853억	₩6,441만	4.8
17,836	LAVVI Empreendimentos Imobiliarios SALAVV3브라질 B3	₩1,991	▲4.64%	▲10.16%	▼43.58%	▼47.55%	₩3,852억	₩24.4억	4.5
17,840	Citicore Energy REIT CorpCREIT필리핀증권거래소	₩57.62	▼1.79%	▲1.85%	▼6.14%	▼23.40%	₩3,846억	₩7,446만	12.6
17,841	SPB ExchangeSPBE모스크바거래소	₩2,887	▼0.33%	▲5.21%	▲7.80%	▼29.01%	₩3,846억	₩50.7억	43.9
17,846	스타 미카 홀딩스2975Star Mica Holdings Co., Ltd.	₩10,138	▼0.41%	▼2.64%	▼0.82%	▼11.12%	₩3,840억	₩11.2억	6.3
17,847	HealthCo Healthcare & Wellness REITHCW호주증권거래소	₩682.34	▼1.96%	0.00%	▲0.67%	▲2.74%	₩3,838억	₩6.3억	적자
17,855	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩20,615	▼0.36%	0.00%	▲0.72%	▲24.55%	₩3,832억	₩9,766만	—
17,861	Emirates Insurance Co.EIC아부다비증권거래소	₩2,558	▼4.86%	▼4.86%	▼11.88%	▲5.22%	₩3,830억	₩2,834만	7.3
17,862	호손 뱅크셰어스HWBKHawthorn Bancshares, Inc.	₩52,363	▲0.13%	▼1.26%	▲4.00%	▲12.64%	₩3,830억	₩6.2억	10.4
17,868	카부키 씨어트리컬9661Kabuki-Za Co., Ltd.	₩31,498	▼0.40%	▼6.56%	▼7.36%	▼19.68%	₩3,829억	₩4.7억	179.5
17,876	공항 시설 공사8864Airport Facilities Co., Ltd.	₩8,002	▲2.35%	▼0.10%	▲6.20%	▼5.33%	₩3,825억	₩9.7억	12.1
17,878	RMG ML Sports Holdings Class ASHOT나스닥	₩13,151	0.00%	▼0.15%	0.00%	▲0.51%	₩3,824억	₩26.3억	—
17,885	라이온하트 홀딩스CUBLionheart Holdings Class A	₩14,603	0.00%	▲0.09%	▲0.46%	▲2.91%	₩3,821억	₩9,308만	323.3
17,893	KGI Securities (Thailand) Public Co., Ltd.KGI태국증권거래소	₩193.25	▲0.82%	0.00%	▲3.81%	▲23.12%	₩3,819억	₩5.2억	7.9
17,901	Truxton CorpTRUX미국 장외	₩33,070	▲0.49%	▼2.78%	▼0.68%	▲13.08%	₩3,815억	₩1,653만	10.3
17,904	NCT Alliance BhdNCT말레이시아거래소	₩181.4	▲0.91%	▲2.78%	▼0.89%	▼12.60%	₩3,813억	₩5.9억	30.3
17,906	이치요시 증권8624Ichiyoshi Securities Co., Ltd.	₩11,973	▼0.83%	▲0.21%	▼8.37%	▲31.53%	₩3,812억	₩10.9억	8.0
17,910	CEO Group JSCCEO하노이증권거래소	₩638.89	0.00%	▲3.36%	▲19.42%	▼38.79%	₩3,808억	₩56.1억	40.1
17,914	Arkan Al-Kuwait Real Estate Co. (K.S.C.)ARKAN쿠웨이트증권거래소	₩1,232	▼0.35%	▼1.38%	▼5.00%	▼6.56%	₩3,805억	₩3.1억	39.6
17,922	우리기술투자041190Woori Technology Investment Co., Ltd.	₩4,760	▲0.42%	▲1.06%	▼13.92%	▼35.06%	₩3,798억	₩27.8억	9.9
17,924	NewLake Capital Partners, Inc.NLCP미국 장외	₩18,453	▲0.22%	▲0.87%	▼1.00%	▼13.06%	₩3,798억	₩10.3억	13.3
17,928	세이어 벤처스 애퀴지션 IITVAIThayer Ventures Acquisition Corporation II Class A	₩13,950	▼0.10%	▲0.10%	▲0.48%	▲3.46%	₩3,794억	₩25.3억	47.8
17,933	JAB 애퀴지션 IATLQJAB Acquisition Corp. I Class A	₩13,324	▼0.20%	▼0.20%	▲0.20%	▲1.11%	₩3,792억	₩4,257만	—
17,936	Prime Bank PLCPRIMEBANK다카증권거래소	₩307.32	▼0.68%	▲1.05%	▲2.11%	▲5.73%	₩3,791억	₩5.1억	3.7
17,940	윌코 63WLCOWilco 63 Corp Class A	₩13,177	▲0.41%	▲0.61%	▲0.70%	▼0.10%	₩3,788억	₩187만	—
17,945	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,883	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,786억	₩3,971만	35.7
17,946	폴라리스 홀딩스3010Polaris Holdings Co., Ltd	₩1,594	▼1.55%	▲1.06%	▲1.06%	▲0.53%	₩3,785억	₩3억	10.7
17,947	도요증권8614Toyo Securities Co., Ltd.	₩5,423	▲0.46%	▲2.52%	▼7.54%	0.00%	₩3,785억	₩16.3억	8.9
17,948	퓨처코프 스페이스 애퀴지션 1FTRAFutureCorp Space Acquisition 1 Class A	₩13,164	▲0.10%	▲0.10%	▲0.20%	▲0.30%	₩3,785억	₩679만	—
17,957	NZX LimitedNZX뉴질랜드증권거래소	₩1,160	▲0.97%	▲2.96%	▲8.68%	▲0.32%	₩3,780억	₩7억	22.6
17,971	파이로파이트 애퀴지션 IIPAIIPyrophyte Acquisition Corp. II Class A	₩13,830	0.00%	▲0.29%	▲0.29%	▲3.18%	₩3,771억	₩1,351만	46.9
17,975	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,103	▼2.18%	▲1.82%	▲3.23%	▲17.59%	₩3,769억	₩213만	20.7
17,978	존스 벤처스 INTL 애퀴지션1JONEJones Ventures INTL Acquisition1 Corp Class A	₩13,124	▼0.71%	▲0.31%	▲0.41%	▼1.50%	₩3,768억	₩1,392만	—
17,985	Banque Cantonale du JuraBCJ스위스거래소	₩125,729	0.00%	▲1.29%	0.00%	▲13.77%	₩3,760억	₩2,078만	19.1
17,987	X3 애퀴지션XCBEX3 Acquisition Corp. Ltd. Class A	₩13,364	0.00%	0.00%	0.00%	▲2.24%	₩3,759억	₩13.4억	96.9
17,988	Vp plcVP.런던증권거래소	₩9,223	▼3.03%	▲1.95%	▼1.04%	▼3.46%	₩3,758억	₩6,058만	적자
17,998	Australian Finance Group Ltd.AFG호주증권거래소	₩1,419	0.00%	▼1.89%	▲24.30%	▼28.44%	₩3,752억	₩3.7억	8.9
18,001	사모스 에너지 애퀴지션SAMOSamos Energy Acquisition Corporation Class A	₩13,044	▼0.10%	0.00%	▼0.41%	▼1.11%	₩3,750억	₩17억	—
18,008	BCB 뱅코프BCBPBCB Bancorp, Inc.	₩12,178	▼0.33%	▲1.33%	▲11.06%	▲12.70%	₩3,745억	₩20.7억	적자
18,017	토세이 리츠투자3451Tosei Reit Investment Corporation	₩996,244	▲0.93%	▲1.96%	▼2.13%	▼18.28%	₩3,739억	₩7.7억	15.3
18,027	LCNBLCNBLCNB Corp.	₩26,195	0.00%	▼2.48%	▲6.16%	▲20.24%	₩3,734억	₩1.5억	11.2
18,028	Fusion Finance LtdFUSION인도 국립증권거래소	₩2,426	▲5.37%	▲10.12%	▲4.42%	▲9.07%	₩3,734억	₩28.2억	10.0
18,039	Nayifat Finance Company4081사우디 타다울	₩3,082	▼0.91%	▲2.12%	▼9.30%	▼28.62%	₩3,726억	₩5.1억	적자
18,055	Ajmera Realty & Infra India LtdAJMERA인도 국립증권거래소	₩1,899	▲0.94%	▼4.28%	▲16.40%	▼30.92%	₩3,719억	₩3.4억	15.6
18,060	AIM Industrial Growth Freehold and Leasehold Real Estate Investment TrustAIMIRT태국증권거래소	₩465.38	▼0.84%	▲0.85%	▼1.67%	▲8.26%	₩3,716억	₩4,651만	13.3
18,066	영태부동산369Wing Tai Properties Limited	₩267.51	▼0.94%	▼4.26%	▼3.67%	▼12.50%	₩3,711억	₩2,727만	적자
18,074	엑솔라 스팩 1XSLLXsolla SPAC 1 Class A	₩13,390	▲0.40%	▲0.40%	▲0.50%	▲2.24%	₩3,706억	₩6억	103.7
18,077	Coop Pank ASCPA1T나스닥 탈린	₩3,561	▲0.21%	▲1.26%	▲2.55%	▲13.68%	₩3,706억	₩1억	7.8
18,087	Prosperity Real Estate Investment Trust808홍콩거래소	₩227.59	▼1.11%	▼1.47%	▲0.37%	▼5.63%	₩3,703억	₩2억	적자
18,091	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,896	▼0.51%	▼5.77%	▲12.00%	▲102.06%	₩3,700억	₩160만	5.5
18,092	Nalwa Sons Investments LimitedNSIL인도 국립증권거래소	₩71,421	▲1.52%	▲2.88%	▼1.11%	▼22.92%	₩3,699억	₩1.1억	46.7
18,099	Union Insurance Co., Ltd.2816대만증권거래소	₩1,667	▲0.86%	▼0.72%	▲0.98%	▲43.30%	₩3,697억	₩7.7억	3.6
18,107	Grupo Coril Sociedad Titulizadora SAFIBPRIME리마증권거래소	₩9,113	0.00%	▲0.15%	▲0.59%	▲8.57%	₩3,693억	₩812만	0.1
18,108	스노우 로스차일드 애퀴지션ISNRSnow Rothschild Acquisition Corp. Class A	₩13,071	▲0.10%	▲0.10%	▼0.51%	▼0.91%	₩3,692억	₩36.6억	—
18,111	마켓 테크놀로지 애퀴지션MTAKMarket Technology Acquisition Corporation Class A	₩13,151	0.00%	0.00%	▲0.30%	▼1.30%	₩3,688억	₩4.1억	—
18,114	SunDell Estate Nyilvanosan Mukodo ReszvenytarsasagSUND부다페스트증권거래소	₩12,981	0.00%	0.00%	▲0.63%	▲2227.27%	₩3,686억	₩162만	35.3
18,121	Natac Natural Ingredients SANAT스페인거래소	₩834.95	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,683억	₩1,973만	적자
18,128	DB증권016610DB Securities Co.,Ltd	₩8,670	▲0.12%	▼9.40%	▼12.95%	▼20.09%	₩3,680억	₩5.3억	3.5
18,129	Burgenland Holding AGBHD빈증권거래소	₩122,657	0.00%	▼1.19%	0.00%	▲12.93%	₩3,678억	₩1,234만	20.6
18,131	Nexity SANXI유로넥스트	₩6,851	▲3.71%	▲10.64%	▲0.43%	▼48.20%	₩3,677억	₩4.3억	적자
18,137	Firm Capital Mortgage Investment CorporationFC토론토증권거래소	₩10,008	▲2.69%	▲2.59%	▼1.29%	▼8.78%	₩3,673억	₩6.7억	11.4
18,139	칸토 에퀴티 파트너스 ICEPOCantor Equity Partners I, Inc. Class A	₩14,403	▼0.09%	0.00%	▲0.28%	▲3.74%	₩3,673억	₩1.7억	적자
18,141	런웨이 그로스 파이낸스RWAYRunway Growth Finance Corp.	₩8,914	▲0.90%	▲3.40%	▲4.37%	▼25.25%	₩3,671억	₩18억	47.0
18,147	퍼스트 노던 커뮤니티 뱅코프FNRNFirst Northern Community Bancorp	₩22,517	▲2.42%	▼3.98%	▲5.56%	▲33.02%	₩3,668억	₩61.5억	12.4
18,151	A2Z 커스투메이트 솔루션스AZA2Z Cust2Mate Solutions Corp.	₩8,327	▲0.16%	▼1.42%	▲8.32%	▼5.45%	₩3,666억	₩31.7억	적자
18,153	First Takaful Insurance Co. KSCCFTI쿠웨이트증권거래소	₩2,218	▼0.39%	▼1.16%	▼21.68%	▲196.06%	₩3,665억	₩7.2억	1026.0
18,167	퍼스트 내셔널FXNCFirst National Corporation	₩40,371	▲0.17%	▼4.33%	▲3.45%	▲19.20%	₩3,657억	₩3.9억	11.9
18,171	Hubtown LimitedHUBTOWN인도 국립증권거래소	₩2,566	▲0.13%	▼1.59%	▲15.23%	▼27.20%	₩3,654억	₩10.2억	30.6
18,175	ChinaAmc Prologis Logistics Closed Infrastructure REIT180306선전증권거래소	₩906.41	▼0.94%	▼0.35%	▼1.18%	▼20.70%	₩3,654억	₩6.4억	—
18,182	Ramsdens Holdings PLCRFX런던증권거래소	₩11,176	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,651억	₩1.8억	10.5
18,185	Indexa Capital Group, S.A.INDXA스페인거래소	₩24,827	▼1.18%	▲1.20%	▲5.66%	▲23.53%	₩3,649억	₩187만	71.9
18,187	FRMO Corp.FRMO미국 장외	₩8,287	▼3.72%	▼2.96%	▼7.30%	▼15.37%	₩3,648억	₩8,457만	93.4
18,190	뮤제로 애퀴지션MUZEMuzero Acquisition Corp Class A	₩13,350	0.00%	0.00%	▼0.10%	▲1.62%	₩3,647억	₩13.4억	—
18,192	United Projects Company for Aviation Services KSCPUPAC쿠웨이트증권거래소	₩989.99	▲1.33%	▼3.38%	▼15.81%	▲5.53%	₩3,646억	₩1.1억	적자
18,194	소울파워 애퀴지션SOULSoulpower Acquisition Corp. Class A	₩14,050	▲0.05%	▲0.09%	▲0.48%	▲3.84%	₩3,644억	₩3,462만	47.4
18,202	뉴홀드 인베스트먼트 IVNHIVNewHold Investment Corp IV Class A	₩13,244	▼0.65%	▼0.20%	▼1.09%	▼5.33%	₩3,639억	₩1,874만	—
18,213	L B Finance PLCLFIN.N0000콜롬보증권거래소	₩655.22	▼0.30%	▲6.51%	▲11.22%	▲3.97%	₩3,633억	₩1,059만	5.9
18,220	Sing Investments & Finance LimitedS35싱가포르거래소	₩1,535	0.00%	0.00%	▼1.99%	▼6.92%	₩3,628억	₩15만	7.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신