금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,356	Medi Assist Healthcare Services LimitedMEDIASSIST인도 국립증권거래소	₩3,895	▼2.17%	▼6.19%	▼8.26%	▼40.48%	₩2,985억	₩42억	19.2
19,361	아주IB투자027360AJU IB INVESTMENT CO., LTD.	₩2,460	▼1.99%	▼1.99%	▼23.36%	▼15.61%	₩2,981억	₩10.6억	7.2
19,365	1RT 애퀴지션ONCH1RT Acquisition Corp. Class A	₩13,816	▼0.05%	0.00%	▲0.19%	▲1.87%	₩2,979억	₩2.7억	38.8
19,366	트룹스TROOTROOPS, Inc.	₩2,438	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,978억	₩19.3억	—
19,370	시티즌스 커뮤니티 뱅코프CZWICitizens Community Bancorp, Inc.	₩31,136	▼0.30%	▼3.03%	▲11.39%	▲31.07%	₩2,975억	₩7.4억	15.5
19,375	AlAhli REIT Fund 14338사우디 타다울	₩2,151	▼0.66%	▲2.54%	▼1.46%	▼3.81%	₩2,973억	₩2,715만	19.9
19,376	Collins Property Group LimitedCPP요하네스버그증권거래소	₩901.1	▼0.44%	▼9.92%	▲5.33%	▲6.23%	₩2,971억	₩141만	3.9
19,377	CNAMC COCA Closed Infrastructure Real Estate Investment Trust Class A180607선전증권거래소	₩981.5	▼1.07%	▼1.94%	▼5.76%	▼11.56%	₩2,971억	₩8,195만	—
19,379	Jubilee Holdings LtdJUB나이로비증권거래소	₩4,204	▲2.44%	▲0.55%	▲1.24%	▲24.17%	₩2,970억	₩128만	5.0
19,382	Michlol Finance LtdMCLL텔아비브증권거래소	₩5,998	▲1.99%	▲3.02%	▲13.65%	▼7.19%	₩2,967억	₩601만	11.2
19,387	G뱅크 파이낸셜 홀딩스GBFHGBank Financial Holdings Inc	₩20,411	▼0.13%	▼0.97%	▼10.93%	▼55.43%	₩2,964억	₩15.7억	12.3
19,394	Munshaat Real Estate Projects Co. K.S.C.C.MUNSHAAT쿠웨이트증권거래소	₩920.78	▼0.93%	▲0.47%	▼6.17%	▼10.50%	₩2,957억	₩3,452만	5.2
19,399	Arlandastad Group ABAGROUP나스닥 스톡홀름	₩4,856	▲3.42%	▲3.12%	▲3.71%	▼9.25%	₩2,955억	₩122만	11.9
19,402	코스모스이니시어8844Cosmos Initia Co., Ltd.	₩8,751	▲0.29%	▼6.34%	▼9.88%	▼11.85%	₩2,954억	₩6억	6.0
19,403	Kish Bancorp, Inc.KISB미국 장외	₩97,246	▲0.68%	▲3.83%	▲4.27%	▲74.83%	₩2,952억	₩1,945만	9.8
19,408	B Investments Holding SAEBINV이집트증권거래소	₩1,391	▲0.34%	▲5.96%	▼3.98%	▲50.51%	₩2,950억	₩7,799만	—
19,416	디서플린드 그로스 애퀴지션DGACDisciplined Growth Acquisition Corporation Class A	₩13,350	▲0.10%	▼0.10%	▲0.10%	▲1.21%	₩2,945억	₩1,060만	—
19,418	CMTWTCM모스크바거래소	₩241.91	▼0.13%	▼0.79%	▼0.40%	▲5.62%	₩2,945억	₩5만	2.8
19,425	Shuaa Capital (P.S.C)SHUAA두바이금융시장	₩80.54	0.00%	▲1.37%	▼9.39%	▼7.50%	₩2,942억	₩38.2억	적자
19,426	뮤겐에스테이트3299Mugen Estate Co., Ltd.	₩12,321	▲0.34%	▼5.38%	▼7.40%	▼21.02%	₩2,942억	₩12.6억	7.5
19,427	아파트먼트 인베스트먼트 & 매니지먼트AIVApartment Investment and Management Company Class A	₩2,025	▼3.18%	▼7.88%	▼13.64%	▼74.41%	₩2,941억	₩31.1억	—
19,432	FS BancorpFXLG미국 장외	₩71,945	▲1.89%	▲1.31%	▲3.75%	▲27.36%	₩2,938억	₩4,194만	9.4
19,436	Resimac Group LimitedRMC호주증권거래소	₩741.54	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,935억	₩2,041만	6.6
19,438	Helios Underwriting PLCHUW런던증권거래소	₩4,499	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,935억	₩9,047	6.9
19,443	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.33	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,931억	₩4,827만	—
19,449	JALCO홀딩스6625JALCO Holdings Inc.	₩2,578	▼0.96%	▼4.04%	▼8.31%	▼23.89%	₩2,928억	₩7.6억	19.8
19,466	패트리엇 애퀴지션PTACPatriot Acquisition Corp. Class A	₩13,337	▲0.10%	▼0.50%	▲0.20%	▲0.40%	₩2,917억	₩4억	—
19,469	Honat Bancorp, Inc.HONT미국 장외	₩203,312	▲2.42%	▲1.73%	▲3.82%	▲19.22%	₩2,916억	₩4,066만	11.2
19,472	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,668	▲2.02%	▲3.36%	▲5.70%	▼5.14%	₩2,915억	₩113만	7.1
19,474	Awfis Space Solutions LimitedAWFIS인도 국립증권거래소	₩4,112	▲1.08%	▲12.84%	▲17.74%	▼41.11%	₩2,914억	₩12.1억	24.6
19,481	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩25,776	▼1.03%	▲2.98%	▼9.19%	▼22.64%	₩2,911억	₩21만	4.8
19,485	컨슈머 포트폴리오 서비스CPSSConsumer Portfolio Services, Inc.	₩13,297	▼0.50%	0.00%	▲5.61%	▲7.43%	₩2,905억	₩2.2억	9.9
19,488	Tanco Holdings Bhd.TANCO말레이시아거래소	₩49.02	▲3.45%	0.00%	▲3.45%	▼87.07%	₩2,904억	₩3.8억	750.0
19,499	게셔 애퀴지션 IIGSHRGesher Acquisition Corp. II Class A	₩14,176	▲0.02%	▲0.19%	▲0.57%	▲3.30%	₩2,900억	₩14.6억	54.9
19,505	운백국제30YNBY International Limited	₩30.23	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,899억	₩254만	296.7
19,509	퍼스트 개런티 뱅크셰어스FGBIFirst Guaranty Bancshares, Inc.	₩17,413	▲0.62%	▲22.84%	▲52.42%	▲143.84%	₩2,897억	₩4.2억	11.7
19,510	DJSH 인터내셔널 홀딩스1570DJSH International Holdings Limited	₩1,512	▲2.30%	▼9.00%	▼13.17%	▲62.11%	₩2,897억	₩3,324만	적자
19,514	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,532	0.00%	▲4.25%	▼2.19%	▼22.75%	₩2,895억	₩4,641만	3.9
19,516	SMC Global Securities Ltd. (India)SMCGLOBAL인도 국립증권거래소	₩1,382	▲0.28%	▲3.55%	▼13.76%	▲6.37%	₩2,895억	₩23.4억	17.6
19,520	Emirates REIT (CEIC) PLCREITNASDAQDUBAI	₩905.98	0.00%	▼0.15%	▼13.04%	▼2.16%	₩2,891억	₩8,985만	2.5
19,541	Skue SparebankSKUE오슬로증권거래소	₩48,846	▼2.17%	▲0.01%	▲2.34%	▲0.06%	₩2,882억	₩15만	13.8
19,542	Manazel PJSCMANAZEL아부다비증권거래소	₩110.65	▼0.33%	▼0.65%	▼15.51%	▼0.33%	₩2,882억	₩10.9억	적자
19,544	Investore Property Ltd.IPL뉴질랜드증권거래소	₩793.22	▲3.88%	▲7.00%	▲5.42%	▼6.96%	₩2,881억	₩4,647만	13.4
19,546	First Acceptance CorporationFACO미국 장외	₩7,794	▼2.01%	▼1.27%	▼4.10%	▲39.29%	₩2,880억	₩3,987만	6.6
19,548	퍼스트 캐피탈FCAPFirst Capital, Inc.	₩86,095	▲2.10%	▼0.66%	▲3.31%	▲9.06%	₩2,880억	₩14.7억	11.3
19,556	PIE SIAM LTDPIES텔아비브증권거래소	₩15,456	▼0.14%	▼5.41%	▼8.23%	▼22.53%	₩2,877억	₩651만	4.9
19,563	Amlak International for Real Estate Finance Company1182사우디 타다울	₩2,819	▼0.25%	▲1.02%	▼9.57%	▼25.02%	₩2,875억	₩10.6억	11.2
19,569	Oakworth Capital, Inc.OAKC미국 장외	₩57,023	▼0.02%	0.00%	▼2.73%	▲14.13%	₩2,874억	₩1,956만	9.7
19,570	에스콘 재팬 리츠 인베스트먼트2971ESCON JAPAN REIT Investment Corp.	₩806,668	▲1.15%	▼0.82%	▼4.07%	▼24.86%	₩2,874억	₩9.8억	13.4
19,571	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩12,205	▲4.44%	▲9.26%	▲11.31%	▼13.22%	₩2,874억	₩2.3억	8.2
19,573	AEW UK REIT PLCAEWU런던증권거래소	₩1,846	▲1.95%	▼1.51%	▲5.73%	▼1.88%	₩2,873억	₩1억	16.7
19,577	사이퍼펑크 테크놀로지스CYPHCypherpunk Technologies Inc.	₩2,665	▼6.10%	▼25.09%	▼33.55%	▲76.99%	₩2,872억	₩473억	3.5
19,585	이온 애퀴지션 IAESPAeon Acquisition I Corp Class A	₩13,403	0.00%	▲0.40%	▲0.70%	▲1.82%	₩2,867억	₩5.4억	1479.4
19,587	Dhenu Buildcon Infra LimitedDHENUBUILD봄베이증권거래소	₩48.31	▲0.29%	▲0.29%	▼31.80%	▼45.18%	₩2,866억	₩86만	26.0
19,589	이치고호텔 REIT 인베스트먼트3463Ichigo Hotel REIT Investment Corp.	₩880,077	▲0.48%	▲2.43%	▲5.39%	▼17.32%	₩2,866억	₩4.6억	13.4
19,595	Geojit Financial Services LtdGEOJITFSL인도 국립증권거래소	₩1,018	▼0.57%	▲1.77%	▼4.81%	▼2.62%	₩2,863억	₩3.1억	30.1
19,596	EGH 애퀴지션EGHAEGH Acquisition Corp. Class A	₩13,963	▲0.05%	▲0.10%	▲0.58%	▲3.46%	₩2,862억	₩3.8억	57.6
19,602	Catalyst Partners Middle EastCPME이집트증권거래소	₩971.21	▲8.03%	▲2.37%	▼15.44%	▲112.51%	₩2,858억	₩5.5억	—
19,603	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,757	0.00%	0.00%	0.00%	▼4.48%	₩2,858억	₩0	—
19,605	콜렉티브 애퀴지션CCAQCollective Acquisition Corp. Class A	₩14,123	0.00%	▼0.66%	▼0.56%	▲3.72%	₩2,857억	₩16.3억	57.8
19,609	Somerset Trust Holding CompanySOME미국 장외	₩113,247	▲1.07%	▲1.13%	0.00%	▲26.87%	₩2,856억	₩3,805만	7.9
19,612	톤 스트래티지TONXTON Strategy Company	₩5,183	▲20.81%	▲35.54%	▲21.18%	▲93.53%	₩2,854억	₩34.6억	적자
19,623	Kina Securities Ltd.KSL호주증권거래소	₩982.66	▲1.89%	▲1.41%	▲1.41%	▼14.29%	₩2,850억	₩6,157만	7.9
19,650	하버드 에비뉴 애퀴지션HAVAHarvard Ave Acquisition Corporation Class A	₩13,710	0.00%	▲0.10%	▲0.39%	▲3.42%	₩2,837억	₩22.6억	102900.0
19,652	코인체크 그룹CNCKCoincheck Group N.V.	₩1,479	0.00%	▼15.91%	▼18.38%	▼55.95%	₩2,836억	₩1.1억	적자
19,658	Al Khaleej Takaful GroupAKHI카타르증권거래소	₩1,107	▼0.36%	▲2.82%	▲4.64%	▲32.63%	₩2,831억	₩13.2억	10.8
19,660	Citizens Bancorp Investment, Inc. Class ACBTN미국 장외	₩47,964	0.00%	0.00%	▲0.98%	▲14.29%	₩2,831억	₩480만	9.1
19,665	PSB Holdings, Inc.PSBQ미국 장외	₩69,014	▼0.38%	▼1.33%	▲3.50%	▲97.71%	₩2,828억	₩1.6억	14.6
19,668	아이언 돔 애퀴지션 IIDACIron Dome Acquisition I Corp. Class A	₩13,337	▲0.10%	▲0.20%	▲0.10%	▲0.60%	₩2,827억	₩8억	357.5
19,682	Fiera Capital Corporation Class AFSZ토론토증권거래소	₩2,665	▲1.06%	▲2.52%	▼29.80%	▼54.25%	₩2,821억	₩7.2억	16.7
19,694	Is Finansal Kiralama A.S.ISFIN보르사 이스탄불	₩418.1	▲1.15%	▼3.31%	▼5.63%	▼3.55%	₩2,818억	₩1.9억	2.6
19,696	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,389	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,816억	₩266만	330.3
19,697	Pena Verde SABPV멕시코증권거래소	₩590.98	▼0.60%	0.00%	▲3.13%	▼2.94%	₩2,816억	₩186만	3.3
19,698	팔로마 애퀴지션 IPALOPaloma Acquisition Corp I Class A	₩13,350	▲0.20%	▲0.20%	▲0.40%	▲1.01%	₩2,816억	₩18.7억	—
19,699	호삼금융과기3848Haosen Fintech Group Limited	₩360.07	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,815억	₩1.4억	적자
19,700	금조양그룹878Soundwill Holdings Limited	₩980.85	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,814억	₩4,020만	적자
19,701	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩793.17	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,813억	₩991만	5.7
19,706	BTB Real Estate Investment TrustBTB.UN토론토증권거래소	₩3,180	▼5.82%	▼7.61%	▼5.56%	▼16.67%	₩2,810억	₩20.1억	11.8
19,709	Dream Office Real Estate Investment Trust Class AD.UN토론토증권거래소	₩14,757	▲0.13%	▲0.32%	▼4.48%	▼11.60%	₩2,810억	₩2.8억	적자
19,713	한국정보통신025770Korea Information & Communication Co., Ltd.	₩7,500	▼1.32%	▼3.47%	▼1.45%	▼1.19%	₩2,809억	₩7,863만	7.8
19,727	Pacific Current Group LtdPAC호주증권거래소	₩9,563	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,802억	₩4,463만	적자
19,733	트랜스레이셔널 디벨롭먼트 애퀴지션TDACTranslational Development Acquisition Corp.	₩14,496	▲0.05%	▼0.27%	▼0.18%	▲3.92%	₩2,799억	₩1.7억	42.9
19,740	Solid ForsakringsaktiebolagSFAB나스닥 스톡홀름	₩15,867	▼0.34%	▲7.23%	▲3.85%	▲36.17%	₩2,793억	₩1.5억	14.3
19,742	Grupo GICSA SA de CVGICSA/B멕시코증권거래소	₩186.25	0.00%	▲6.12%	▲4.42%	▼10.03%	₩2,793억	₩201만	2.6
19,744	Saudi Advanced Industries Co.2120사우디 타다울	₩4,732	▲1.52%	▲7.41%	▼8.07%	▼21.86%	₩2,792억	₩47.2억	적자
19,745	Velgraf Asset Management AdVAM불가리아증권거래소	₩4,050	0.00%	—	▲1.48%	▲3.01%	₩2,792억	₩20만	856.3
19,751	United Capital PlcUCAP나이지리아거래소	₩16.51	▲0.60%	▼0.30%	▼1.77%	▼10.72%	₩2,790억	₩1,355만	7.2
19,755	Infinite Finance Co., Ltd.6958대만증권거래소	₩661.47	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,789억	₩1,288만	적자
19,757	시카고 애틀란틱 BDCLIENChicago Atlantic BDC, Inc.	₩12,217	0.00%	▲0.66%	▼1.08%	▼12.00%	₩2,788억	₩2억	6.6
19,759	Admicasa Holding AGADMI베른거래소	₩64,054	0.00%	0.00%	0.00%	▲406.33%	₩2,788억	₩19만	적자
19,760	Netfonds AGNF4독일 제트라	₩118,984	▼0.62%	▼0.62%	0.00%	▲87.21%	₩2,787억	₩0	—
19,761	Main Street Financial Services CorpMSWV미국 장외	₩35,506	▼1.48%	▼3.65%	▲13.40%	▲53.78%	₩2,786억	₩5,326만	9.5
19,763	큐슈리스서비스8596Kyushu Leasing Service Co., Ltd.	₩12,513	▲2.04%	▲2.39%	▲1.63%	▲4.68%	₩2,785억	₩2.9억	7.2
19,772	FNB Bancorp, Inc.FBIP미국 장외	₩68,814	0.00%	0.00%	0.00%	▲64.65%	₩2,780억	₩688만	—
19,778	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	₩221.6	▼0.36%	▲10.60%	▲9.72%	▲41.79%	₩2,777억	₩1,821만	8.1
19,782	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩6,873	▼0.43%	▼0.21%	▼0.21%	▲8.39%	₩2,776억	₩69만	6.9
19,784	Vitania Ltd.VTNA텔아비브증권거래소	₩5,893	0.00%	▲0.07%	▼6.51%	▼40.08%	₩2,775억	₩5,898	적자
19,785	한양증권001750HANYANG SECURITIES Co., Ltd.	₩18,360	▼0.49%	▼2.86%	▼3.06%	▼3.77%	₩2,775억	₩1.1억	4.1
19,795	CB 파이낸셜 서비스CBFVCB Financial Services, Inc.	₩54,359	▲1.14%	▲0.77%	▲9.47%	▲19.11%	₩2,770억	₩1.7억	11.9
19,796	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.43	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,770억	₩3,111만	4.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신