산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,966	SCG Decor Public Company LimitedSCGD태국증권거래소	₩230.87	▲0.86%	▲1.74%	▲8.33%	▲24.47%	₩3,772억	₩9.7억	20.7
17,980	콘도텍7438KONDOTEC INC.	₩14,250	▼3.56%	▼2.40%	▲3.45%	▲7.76%	₩3,756억	₩7.3억	12.5
17,995	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A603177상하이증권거래소	₩1,839	0.00%	▲3.72%	▼10.58%	▼17.84%	₩3,748억	₩52.6억	적자
17,998	한중엔시에스107640HanJung NCS Co., Ltd.실시간	₩41,000	▼5.42%	▼20.79%	▼5.49%	▼12.49%	₩3,744억	₩31.6억	117.8
18,002	Azkoyen, S.A.AZK스페인거래소	₩15,300	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,742억	₩3,552만	16.3
18,008	명신산업009900Myoung Shin Industry Co., Ltd.실시간	₩7,130	▼3.65%	▼2.72%	▼11.73%	▼20.47%	₩3,741억	₩12.3억	4.3
18,019	Flair Writing Industries LimitedFLAIR인도 국립증권거래소	₩3,533	▼0.15%	▲3.09%	▲10.35%	▼22.00%	₩3,734억	₩3.2억	20.5
18,020	Kabra ExtrusionTechnik Ltd.KABRAEXTRU인도 국립증권거래소	₩10,180	▼4.06%	▼2.35%	▼11.31%	▲214.02%	₩3,733억	₩4억	607.0
18,030	Linhai Co., Ltd. Class A600099상하이증권거래소	₩1,683	▼1.29%	▲2.80%	▼7.36%	▼19.25%	₩3,729억	₩40.1억	67.9
18,034	Marsons LimitedMARSONS인도 국립증권거래소	₩2,167	▲0.56%	▼1.43%	▲16.31%	▲11.72%	₩3,726억	₩136억	59.6
18,044	Sinomach General Machinery Science and Technology Co., Ltd.Class A600444상하이증권거래소	₩2,545	0.00%	▲3.66%	▼9.32%	▼31.08%	₩3,721억	₩51.3억	32.9
18,050	마루마에6264Marumae Co., Ltd.	₩12,899	▼2.40%	▲5.17%	▼29.92%	▲31.86%	₩3,716억	₩94.3억	11.7
18,055	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,452	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,715억	₩2.9억	12.1
18,061	SEC카본5304SEC CARBON,Limited	₩18,105	▲0.42%	▼2.69%	▼6.47%	▼7.26%	₩3,711억	₩2.9억	90.2
18,072	서브 로보틱스SERVServe Robotics Inc	₩4,213	▲1.77%	▲20.80%	▼26.57%	▼70.72%	₩3,703억	₩89.7억	적자
18,077	강소 협창전자과기301418Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	₩6,031	▼0.95%	▲4.79%	▼9.79%	▼17.68%	₩3,702억	₩41.9억	적자
18,078	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A301198선전증권거래소	₩2,208	▲0.64%	▲7.17%	▼12.57%	▼12.43%	₩3,702억	₩91.6억	적자
18,081	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,550	▼8.16%	▼0.32%	▲35.63%	▲125.81%	₩3,701억	₩90억	28.8
18,087	젬백스082270GemVax & KAEL Co Ltd실시간	₩8,130	▲0.12%	▼5.01%	▼17.43%	▼71.90%	₩3,697억	₩11.2억	적자
18,098	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩9,450	▼9.85%	▼16.61%	▼35.41%	▲169.01%	₩3,692억	₩15.8억	86.2
18,119	화보신능301327Shenzhen Hello Tech Energy Co., Ltd. Class A	₩8,237	▼1.62%	▼2.23%	▼1.76%	▼28.98%	₩3,680억	₩73.7억	적자
18,131	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,492	0.00%	▲0.45%	▼3.48%	▼11.20%	₩3,673억	₩4억	12.6
18,133	Envipco Holding N.V.ENVI유로넥스트	₩5,484	▼4.75%	▼2.75%	▲1.64%	▼31.04%	₩3,672억	₩1.8억	적자
18,138	Talbros Automotive Components LimitedTALBROAUTO인도 국립증권거래소	₩5,893	▼0.53%	▲8.13%	▲2.31%	▲52.10%	₩3,668억	₩98.1억	23.0
18,158	Ador Welding LimitedADOR인도 국립증권거래소	₩21,192	▲1.02%	▲5.44%	▼2.91%	▲39.93%	₩3,657억	₩2.8억	22.6
18,163	KFM 금덕홀딩스3816KFM Kingdom Holdings Ltd.	₩610.06	▲0.14%	▼10.01%	▼25.72%	▲641.24%	₩3,654억	₩1.9억	26.4
18,176	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A603922상하이증권거래소	₩1,980	▼2.94%	▲0.51%	▼10.71%	▼51.37%	₩3,650억	₩14.8억	적자
18,177	융옥집단002622Whole Shine Medical Technology Co., Ltd. Class A	₩435.23	0.00%	▲2.35%	▼10.29%	▼27.09%	₩3,650억	₩108억	적자
18,178	Hefei Jingsong Intelligent Technology Co., Ltd. Class A688251상하이증권거래소	₩3,809	▲4.49%	▲15.64%	▲4.89%	▼34.81%	₩3,649억	₩377억	적자
18,180	스즈키6785Suzuki Co., Ltd.	₩25,239	▼0.82%	▼0.82%	▼15.38%	▲25.36%	₩3,647억	₩21.6억	10.8
18,187	Stelrad Group PlcSRAD런던증권거래소	₩2,837	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,645억	₩143만	15.8
18,213	일진하이솔루스271940ILJIN HYSOLUS Co., Ltd.실시간	₩9,990	▼1.09%	▼3.48%	▼5.23%	▼25.87%	₩3,628억	₩1.5억	적자
18,216	와이지-원019210YG-1 Co., Ltd실시간	₩9,750	▼2.79%	▼8.82%	▼14.61%	▲85.28%	₩3,626억	₩27.8억	4.8
18,233	재팬 캐시 머신6418Japan Cash Machine Co., Ltd.	₩12,148	▼0.61%	▲20.83%	▲15.65%	▲40.00%	₩3,620억	₩91.4억	11.2
18,234	Chia Ta World Co., Ltd.2033대만증권거래소	₩2,995	▼0.80%	▼6.33%	▲55.95%	▲368.35%	₩3,620억	₩135억	259.2
18,245	Tianjin Meiteng Technology Co. Ltd. Class A688420상하이증권거래소	₩4,175	▼1.27%	▲0.53%	▼6.61%	▼12.40%	₩3,614억	₩19.4억	적자
18,246	히사카 제작소6247Hisaka Works,Ltd.	₩13,207	▼0.57%	▼0.50%	▼0.31%	▲1.47%	₩3,614억	₩2.9억	11.2
18,253	Fengxing Co., Ltd. Class A002760선전증권거래소	₩3,314	▼1.07%	▲3.75%	▼4.65%	▼22.79%	₩3,611억	₩72억	67.1
18,269	Syncmold Enterprise Corp.1582대만증권거래소	₩2,452	▼1.78%	▼6.05%	▼13.80%	▼10.22%	₩3,599억	₩9.1억	28.4
18,271	Suzhou Invotech Scroll Technologies Co., Ltd. Class A301272선전증권거래소	₩6,177	▼0.45%	▲2.72%	▼6.58%	▼24.65%	₩3,597억	₩38억	66.9
18,276	베이징 윈지 테크놀로지2670Beijing Yunji Technology Co. Ltd. Class H	₩481.94	▼6.58%	▼1.05%	▼68.27%	▼73.70%	₩3,595억	₩99.4억	—
18,279	Wuxi Xinan Technology Co., Ltd. Class A301170선전증권거래소	₩4,141	▼1.38%	▲2.78%	▼8.11%	▼26.66%	₩3,592억	₩31.6억	32.7
18,289	하이록코리아013030Hy-Lok Corp.실시간	₩30,450	▼2.25%	▼2.86%	▼7.83%	▼0.49%	₩3,583억	₩10.2억	6.3
18,300	Zhejiang Yayi Metal Technology Co., Ltd. Class A301113선전증권거래소	₩3,007	▼0.73%	▲0.47%	▼11.88%	▼18.25%	₩3,577억	₩32.1억	213.3
18,303	Tesmec S.p.A.TES이탈리아거래소	₩602.38	▲1.24%	▲0.74%	▼8.53%	▲151.85%	₩3,575억	₩8억	108.0
18,304	테라 이노바툼 글로벌NKLRTerra Innovatum Global N.V.	₩3,235	▼2.80%	▼0.41%	▼21.61%	▼48.73%	₩3,574억	₩5.8억	0.5
18,323	Velan Inc.VLN토론토증권거래소	₩16,516	▼1.17%	▲1.03%	▲5.49%	▼5.91%	₩3,561억	₩167만	적자
18,324	Voneseals Technology (Shanghai) Inc. Class A301161선전증권거래소	₩4,985	▼3.07%	▲3.10%	▼3.55%	▼33.48%	₩3,560억	₩134억	24.6
18,337	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A301105선전증권거래소	₩8,082	▼3.02%	▲1.12%	▼12.74%	▼15.28%	₩3,551억	₩30.6억	적자
18,342	한라캐스트125490Hallacast Co., Ltd.실시간	₩9,720	▲7.40%	▲2.73%	▼7.39%	▼49.03%	₩3,548억	₩187억	61.9
18,343	Rishabh Instruments LimitedRISHABH인도 국립증권거래소	₩9,054	▼0.34%	▼1.35%	▼8.32%	▲57.18%	₩3,547억	₩4.3억	30.6
18,349	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A300838선전증권거래소	₩2,575	▲0.08%	▲5.39%	▼8.77%	▼16.50%	₩3,545억	₩77억	적자
18,360	GNA Axles LtdGNA인도 국립증권거래소	₩8,332	▲1.54%	▲6.06%	▲8.61%	▲96.41%	₩3,536억	₩26.8억	17.4
18,363	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A002529선전증권거래소	₩1,409	▲3.52%	▲11.18%	▲8.78%	▲1.58%	₩3,534억	₩747억	적자
18,371	Automotive Axles LimitedAUTOAXLES인도 국립증권거래소	₩23,342	▲0.32%	▲2.49%	▲3.06%	▼12.86%	₩3,528억	₩3억	14.3
18,372	FSDVFSDV유로넥스트	₩24,539	0.00%	▼1.78%	▼1.78%	▼8.79%	₩3,528억	₩2만	19.1
18,381	Hangzhou IECHO Science & Technology Co., Ltd. Class A688092상하이증권거래소	₩4,264	▼0.09%	▲3.19%	▲1.38%	▼15.27%	₩3,522억	₩32.3억	48.6
18,387	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A301063선전증권거래소	₩3,354	▼0.65%	▲5.99%	▼6.25%	▼31.48%	₩3,517억	₩40.4억	133.7
18,414	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A688638상하이증권거래소	₩6,361	▼0.44%	▲4.94%	▼5.04%	▼12.50%	₩3,505억	₩34.1억	적자
18,416	Shiyan Taixiang Industry Co., Ltd.301192선전증권거래소	₩3,476	▼0.91%	▲5.20%	▼7.69%	▼41.91%	₩3,504억	₩39.6억	52.2
18,431	울트라라이프ULBIUltralife Corporation	₩20,966	▼0.25%	▲0.38%	▲152.20%	▲172.02%	₩3,495억	₩16억	적자
18,432	덕산하이메탈077360Duksan Hi-Metal Co., Ltd.실시간	₩7,690	▼2.78%	▼8.24%	▼39.06%	▲27.24%	₩3,494억	₩38.8억	적자
18,438	Bukit Darah PLCBUKI.N0000콜롬보증권거래소	₩3,411	▲0.12%	▲1.43%	▲0.24%	▼17.28%	₩3,488억	₩17만	23.9
18,453	다쓰모6266Tazmo Co., Ltd.	₩23,520	▼1.71%	▼5.12%	▼37.01%	▲35.53%	₩3,480억	₩78.2억	21.1
18,463	HAXC Holdings (Beijing) Co. Ltd. Class A300928선전증권거래소	₩4,260	▼2.11%	▲6.12%	▼8.45%	▼31.54%	₩3,476억	₩48.7억	적자
18,472	Kemflo International Co Ltd7818대만증권거래소	₩2,064	▼2.30%	▼8.27%	▼14.14%	▼25.66%	₩3,469억	₩2억	9.6
18,474	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A300823선전증권거래소	₩2,625	▼0.98%	▲3.14%	▼7.26%	▼15.81%	₩3,467억	₩73.9억	31.1
18,480	니혼 트림6788Nihon Trim Co., Ltd.	₩44,637	0.00%	▲1.13%	▲2.10%	▲6.36%	₩3,464억	₩1.7억	18.5
18,559	Meter Instruments Co., Ltd. Class A301006선전증권거래소	₩2,442	▼0.73%	▲3.56%	▼8.18%	▼25.83%	₩3,420억	₩35.6억	30.8
18,569	New Universal Science Technology Co., Ltd. Class A300472선전증권거래소	₩1,234	▼1.90%	▲0.16%	▼9.78%	▼19.74%	₩3,413억	₩22.4억	적자
18,572	순우고분301519Anhui Shunyu Water Co., Ltd.	₩2,164	▼1.19%	▲6.59%	▼6.63%	▼19.23%	₩3,410억	₩45.5억	적자
18,589	Baoding Dongli Machinery Co., Ltd. Class A301298선전증권거래소	₩2,328	▼0.68%	▲8.06%	▼5.05%	▼26.85%	₩3,401억	₩49.5억	128.6
18,591	중국대야비철금속661China Daye Non-Ferrous Metals Mining Limited	₩18.16	▼4.46%	▼10.08%	▼13.71%	▲3.88%	₩3,400억	₩1.6억	3.3
18,593	Micro-Mechanics (Holdings) Ltd5DD싱가포르거래소	₩2,384	▼2.54%	▼6.88%	▼11.54%	▲41.98%	₩3,399억	₩1.7억	16.7
18,599	솽덩 그룹6960Shuangdeng Group Co., Ltd. Class H	₩780.6	▼2.13%	▲7.48%	▼14.02%	▼70.21%	₩3,393억	₩1.5억	26.4
18,600	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,076	▼0.26%	▼4.04%	▼0.65%	▲30.58%	₩3,393억	₩102억	27.6
18,601	젠코 인더스트리스GENCGencor Industries, Inc.	₩23,149	▲0.81%	▼1.92%	▼2.96%	▲33.15%	₩3,393억	₩3.5억	17.1
18,604	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A603202상하이증권거래소	₩10,302	▼1.34%	0.00%	▼0.27%	▼44.09%	₩3,392억	₩118억	15.1
18,611	Langfang Development Co., Ltd. Class A600149상하이증권거래소	₩890.41	▼0.22%	▲3.00%	▼9.90%	▼10.80%	₩3,387억	₩47.8억	132.7
18,614	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,722	▲0.95%	▼5.23%	▼18.95%	▼13.18%	₩3,385억	₩9.7억	7.9
18,635	Red Sea International Co.4230사우디 타다울	₩6,917	▼1.17%	▲14.71%	▼2.69%	▼41.83%	₩3,372억	₩73.1억	적자
18,641	LPKF Laser & Electronics SELPK독일 제트라	₩13,718	▼0.43%	▼8.57%	▼32.51%	▲66.31%	₩3,369억	₩5.5억	적자
18,646	상하이 지다 테크놀로지 디벨롭먼트2650Shanghai Zhida Technology Development Co., Ltd. Class H	₩941.82	▼4.48%	▼0.27%	▼16.23%	▼86.22%	₩3,368억	₩47.1억	—
18,652	오카베5959Okabe Co., Ltd.	₩8,118	▲1.46%	▲3.51%	▲7.51%	▲1.25%	₩3,364억	₩6.5억	11.8
18,656	PIX Transmissions LtdPIXTRANS인도 국립증권거래소	₩24,718	▲0.59%	▲0.26%	▼0.39%	▲23.21%	₩3,362억	₩3.1억	18.1
18,658	Sundaram-Clayton LimitedSUNCLAY인도 국립증권거래소	₩15,647	▲2.89%	▲0.86%	▼7.11%	▼11.36%	₩3,361억	₩1.9억	9.2
18,665	OBSC Perfection Ltd.OBSCP인도 국립증권거래소	₩12,258	▼0.08%	▲0.93%	▲3.96%	▲179.85%	₩3,357억	₩3.4억	58.7
18,694	Electrovaya Inc.ELVA토론토증권거래소	₩6,692	▲2.43%	▼4.41%	▼13.73%	▼34.01%	₩3,342억	₩8.9억	53.6
18,695	현대힘스460930Hyundai Hyms Co., Ltd.실시간	₩9,410	▼1.36%	▼6.03%	▼16.89%	▼46.30%	₩3,341억	₩3.9억	13.5
18,696	Pokarna LimitedPOKARNA인도 국립증권거래소	₩10,546	▼1.83%	▲4.95%	▲12.20%	▼10.23%	₩3,341억	₩7.7억	24.3
18,697	스트라텍 시큐리티STRTStrattec Security Corporation	₩82,917	▲2.08%	▼4.42%	▼1.94%	▼18.99%	₩3,341억	₩24.8억	15.1
18,699	SINOTECH Company Limited. Class A688737상하이증권거래소	₩2,759	▼1.43%	▲3.99%	▼14.53%	▼39.23%	₩3,341억	₩43.6억	적자
18,701	Nam Cheong Limited1MZ싱가포르거래소	₩818.75	▼3.07%	▼3.07%	▼11.73%	▼15.51%	₩3,340억	₩3.4억	2.7
18,702	Amic Forging LimitedAMIC봄베이증권거래소	₩30,902	▼0.27%	▲3.96%	▼4.67%	▲41.74%	₩3,340억	₩8.4억	57.3
18,714	스틱인베스트먼트026890STIC Investments, Inc.실시간	₩8,600	▲0.47%	▲4.50%	▲11.69%	▼9.47%	₩3,334억	₩6.3억	16.4
18,726	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A001336선전증권거래소	₩3,196	▼0.50%	▲5.26%	▼13.04%	▼15.94%	₩3,329억	₩60.8억	45.6
18,732	뉴로메카348340Neuromeka Co., Ltd.실시간	₩14,200	▼3.86%	▼10.19%	▼20.29%	▼27.48%	₩3,324억	₩15.2억	적자
18,736	North East Rubber Public Company LimitedNER태국증권거래소	₩179.96	0.00%	▼0.87%	▼2.15%	▲1.79%	₩3,321억	₩5.9억	5.3
18,738	Mold Tek Packaging LtdMOLDTKPAC인도 국립증권거래소	₩4,972	▼0.23%	▲5.78%	▲8.08%	▲13.71%	₩3,321억	₩3.9억	30.7
18,754	닛폰정선5659Nippon Seisen Co., Ltd.	₩10,721	▼0.16%	▼2.28%	▼5.38%	▲6.73%	₩3,312억	₩4.1억	14.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신