전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,756	Zerun Co., Ltd. Class A301636선전증권거래소	₩8,615	▼8.58%	▲18.84%	▼4.11%	▼11.78%	₩6,087억	₩666억	적자
14,769	ICHIA Technologies, Inc.2402대만증권거래소	₩2,004	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩6,077억	₩28.4억	32.9
14,791	Ningbo Bird Co., Ltd. Class A600130상하이증권거래소	₩780.66	▼3.46%	▲1.56%	▼16.45%	▼7.13%	₩6,055억	₩128억	698.2
14,797	Ways Electron Co. Ltd. Class A605218상하이증권거래소	₩2,434	▼2.48%	▲6.46%	▼6.30%	▼34.11%	₩6,051억	₩86.3억	적자
14,798	FIC Global, Inc.3701대만증권거래소	₩2,813	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩6,049억	₩598억	적자
14,799	뉴파워프라즈마144960New Power Plasma Co., Ltd.실시간	₩13,840	▼2.26%	▲7.06%	▲4.10%	▲168.46%	₩6,048억	₩251억	17.7
14,807	Avantel LimitedAVANTEL인도 국립증권거래소	₩2,296	▲1.24%	▲15.02%	▲7.44%	▲5.48%	₩6,042억	₩99.5억	218.5
14,821	메소드 일렉트로닉스MEIMethode Electronics, Inc.	₩16,910	▲7.08%	▼16.17%	▼17.05%	▲88.71%	₩6,027억	₩61.1억	적자
14,831	신개석화장비002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	₩1,501	▼5.76%	▲7.28%	▼2.34%	▼41.57%	₩6,023억	₩787억	82.5
14,836	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,152	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩6,019억	₩63.6억	14.8
14,840	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,887	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,017억	₩135억	적자
14,841	동원시스템즈014820Dongwon Systems Corporation실시간	₩20,750	0.00%	▼3.26%	▼2.58%	▼17.30%	₩6,016억	₩8.2억	9.6
14,847	TSEC Corporation6443대만증권거래소	₩1,133	▲1.45%	▲16.67%	▲6.46%	▼1.23%	₩6,013억	₩748억	적자
14,857	Spirox Corporation3055대만증권거래소	₩5,363	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩6,000억	₩80.7억	적자
14,885	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,728	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,978억	₩64억	85.8
14,893	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,047	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,972억	₩201억	20.7
14,917	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,675	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,949억	₩80.7억	24.9
14,936	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,286	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,929억	₩144억	적자
14,949	Tianjin Jieqiang Power Equipment Co. Ltd. Class A300875선전증권거래소	₩6,090	▲2.56%	▲4.60%	▼2.99%	▼25.61%	₩5,919억	₩473억	적자
14,950	SEMCO TechnologiesALSEM유로넥스트	₩57,540	▲0.26%	▼2.75%	▼14.77%	▲38.91%	₩5,917억	₩1.6억	33.1
14,962	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,584	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,910억	₩1,572억	3948.2
14,969	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,067	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,903억	₩74.1억	471.2
14,978	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,702	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,893억	₩15.8억	11.2
14,981	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,779	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,891억	₩153억	75.0
14,985	앨럿ALLTAllot Ltd.	₩11,943	▲2.16%	▲8.46%	▲5.90%	▼10.30%	₩5,888억	₩68.4억	41.9
14,992	Aimtron Electronics LimitedAIMTRON인도 국립증권거래소	₩27,538	▼2.15%	▼0.26%	▲11.02%	▲132.10%	₩5,882억	₩13.6억	67.8
15,008	Universal Cables LimitedUNIVCABLES인도 국립증권거래소	₩17,096	▲1.45%	▼2.23%	▼22.48%	▲35.69%	₩5,866억	₩15.5억	20.9
15,021	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,550	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,854억	₩100억	126.4
15,041	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,489	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,843억	₩31.5억	27.2
15,046	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,326	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,841억	₩77.5억	적자
15,052	백부글로벌327PAX Global Technology Limited	₩534.66	▼2.78%	▼10.00%	▼11.64%	▼38.11%	₩5,837억	₩7.6억	3.8
15,086	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,943	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,807억	₩1,183억	—
15,087	Weebit Nano Ltd.WBT호주증권거래소	₩2,319	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,805억	₩42.9억	적자
15,096	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,935	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,799억	₩94.8억	적자
15,100	Zyxel Group Corporation3704대만증권거래소	₩1,386	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,797억	₩14억	10.9
15,106	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,985	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,793억	₩97.4억	110.9
15,107	버진 갤럭틱 홀딩스SPCEVirgin Galactic Holdings Inc	₩3,821	▲2.87%	▲12.99%	▲1.41%	▼12.23%	₩5,793억	₩189억	적자
15,129	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,072	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,774억	₩401억	32.9
15,138	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.45	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,765억	₩54.2억	39.8
15,163	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,304	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,743억	₩237억	적자
15,168	케이오에이6999Koa Corporation	₩16,420	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,737억	₩108억	8.5
15,172	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,904	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,732억	₩49.1억	122.5
15,199	TT Electronics plcTTG런던증권거래소	₩3,160	▼1.22%	▼3.56%	▼0.53%	▲55.48%	₩5,708억	₩6,382만	적자
15,209	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.8	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,700억	₩120억	적자
15,224	AVIT Ltd. Class A300264선전증권거래소	₩1,258	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,694억	₩507억	적자
15,234	Leadtek Research Inc.2465대만증권거래소	₩6,638	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,680억	₩512억	23.0
15,247	Qualitau Ltd.QLTU텔아비브증권거래소	₩112,550	▼4.72%	▲13.14%	▼11.84%	▼55.48%	₩5,670억	₩23억	—
15,256	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,963	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,662억	₩22억	20.8
15,261	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,067	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,658억	₩107억	240.5
15,274	리소 과학공업6413Riso Kagaku Corporation	₩9,373	▲0.81%	▲6.74%	▲7.56%	▼9.94%	₩5,641억	₩5.7억	13.9
15,289	Aryt Industries Ltd.ARYT텔아비브증권거래소	₩5,454	▼1.36%	▲10.71%	▲1.24%	▼71.48%	₩5,633억	₩4.5억	—
15,298	Viking Tech Corporation3624대만 장외(TPEx)	₩4,553	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,623억	₩504억	24.6
15,305	Butler National CorporationBUKS미국 장외	₩7,010	▲1.06%	▲0.86%	▲17.26%	▲72.62%	₩5,612억	₩5.6억	14.4
15,315	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,950	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,601억	₩292억	34.7
15,317	비에이치090460BH Co., Ltd.실시간	₩16,610	▼0.66%	▲6.89%	▼9.23%	▲3.17%	₩5,600억	₩30.8억	7.0
15,324	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,745	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,593억	₩103억	45.6
15,340	준지집단1300Trigiant Group Ltd.	₩297.03	▼5.91%	▼7.89%	▼33.46%	▲348.72%	₩5,579억	₩8.4억	9.5
15,373	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,780	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,551억	₩127억	67.0
15,374	HuangShan Googe Co.,Ltd. Class A301581선전증권거래소	₩6,335	▼1.34%	▲4.03%	▼6.35%	▼33.35%	₩5,551억	₩32.2억	239.5
15,401	클리어필드CLFDClearfield, Inc.	₩40,729	▲1.32%	▼7.22%	▼9.15%	▲3.69%	₩5,533억	₩115억	195.1
15,412	디케이티290550DK Tech Co., Ltd.실시간	₩27,600	▼1.25%	▲10.60%	▲29.21%	▲302.47%	₩5,521억	₩173억	15.4
15,421	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,757	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,515억	₩62.9억	42.3
15,431	GEM Services, Inc.6525대만증권거래소	₩4,149	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,506억	₩26.1억	12.7
15,478	Fullink Technology Co., Ltd. Class A301067선전증권거래소	₩5,503	▼2.44%	▲12.44%	▲2.11%	▼15.92%	₩5,476억	₩210억	적자
15,479	Luceco PLCLUCE런던증권거래소	₩3,552	0.00%	▼2.43%	▼3.83%	▲48.89%	₩5,474억	₩3.6억	14.7
15,491	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,437	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,467억	₩75억	적자
15,496	Shenzhen Changfang Group Co., Ltd. Class A300301선전증권거래소	₩686.82	▲1.78%	▲4.56%	▼19.06%	▲45.15%	₩5,464억	₩151억	적자
15,501	나가노계기7715Nagano Keiki Co., Ltd.	₩28,479	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,462억	₩23억	11.0
15,522	Beijing Andawell Science & Technology Co., Ltd. Class A300719선전증권거래소	₩2,112	▼1.49%	▲1.73%	▼7.76%	▼42.00%	₩5,443억	₩65.6억	적자
15,523	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A300306선전증권거래소	₩1,983	▼2.17%	▲1.95%	▼2.55%	▼27.99%	₩5,441억	₩35.7억	37.1
15,552	NVENVECNVE Corporation	₩111,803	▲4.70%	▲5.11%	▼25.78%	▲40.09%	₩5,416억	₩101억	22.7
15,567	영풍000670Young Poong Corporation실시간	₩29,350	▼1.68%	▼7.37%	▼21.89%	▼39.79%	₩5,404억	₩22.6억	5.2
15,578	홍상300427Red Phase, Inc. Class A	₩1,048	▼1.32%	▲2.94%	▼11.02%	▼57.42%	₩5,393억	₩159억	적자
15,594	Joyware Electronics Co., Ltd. Class A300270선전증권거래소	₩1,699	▼3.84%	▲2.41%	▼14.30%	▼22.71%	₩5,380억	₩140억	적자
15,600	Chengdu Jouav Automation Tech Co., Ltd. Class A688070상하이증권거래소	₩6,092	▲0.07%	▲1.56%	▼5.92%	▼46.29%	₩5,374억	₩112억	220.4
15,625	인텔리안테크189300Intellian Technologies, Inc.실시간	₩49,850	▼3.58%	▼3.13%	▼19.87%	▼17.74%	₩5,353억	₩16.9억	12.3
15,649	Beijing Labtech Instruments Co. Ltd. Class A688056상하이증권거래소	₩7,883	▼1.50%	▲6.99%	▼7.95%	▲16.91%	₩5,335억	₩91.2억	99.9
15,700	Hillstone Networks Co., Ltd. Class A688030상하이증권거래소	₩2,879	▼2.30%	▲4.49%	▼24.03%	▼20.90%	₩5,303억	₩85.4억	적자
15,731	이노베이티브 솔루션스 앤 서포트IAInnovative Solutions and Support, Inc.	₩29,512	▲2.95%	▲1.86%	▲14.13%	▲16.66%	₩5,282억	₩45.2억	21.1
15,763	쏠리드050890SOLiD Inc.실시간	₩8,640	▼2.92%	▲6.13%	▼4.20%	▲17.98%	₩5,250억	₩68.2억	9.8
15,766	서울반도체046890Seoul Semiconductor Co., Ltd실시간	₩9,000	▼9.91%	▼7.98%	▼5.17%	▲45.47%	₩5,248억	₩101억	적자
15,785	IEI Integration Corporation3022대만증권거래소	₩2,878	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,235억	₩27.7억	8.8
15,800	Eris Technology Corp.3675대만 장외(TPEx)	₩9,451	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,225억	₩39억	32.1
15,807	만위국제167IDT International Ltd	₩1,005	▲0.17%	▲2.07%	▼6.03%	▲66.76%	₩5,223억	₩231만	적자
15,811	Taiwan Mask Corp.2338대만증권거래소	₩1,518	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,220억	₩20.2억	적자
15,817	중부정보300659Zhongfu Information, Inc. Class A	₩1,987	▼1.78%	▲2.47%	▼13.10%	▼36.10%	₩5,212억	₩104억	적자
15,832	호리과기002729Hollyland (China) Electronics Technology Corp Ltd Class A	₩2,729	▼0.22%	▲8.75%	▲4.43%	▼15.04%	₩5,202억	₩158억	64.1
15,847	Shenzhen Australis Electronic Technology Co., Ltd. Class A300940선전증권거래소	₩2,294	▼1.71%	▲1.86%	▼10.09%	▼60.37%	₩5,188억	₩62.5억	적자
15,867	Sysgration Ltd.5309대만 장외(TPEx)	₩2,153	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,174억	₩88.3억	294.2
15,869	Yarward Electronics Co Ltd Class A301337선전증권거래소	₩4,981	▲0.20%	▲5.68%	▼3.14%	▼11.78%	₩5,172억	₩74.3억	적자
15,880	Sunplus Technology Co., Ltd.2401대만증권거래소	₩866.16	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,164억	₩18.8억	204.6
15,902	Singatron Electronic (China) Co., Ltd. Class A301329선전증권거래소	₩3,350	▼1.87%	▲2.94%	▼11.92%	▼29.97%	₩5,149억	₩74.6억	48.3
15,915	PARPRO Corporation4916대만증권거래소	₩4,149	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩5,142억	₩508억	15.8
15,916	화성창업통신300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	₩1,008	▼0.39%	▲3.48%	▼15.13%	▼12.33%	₩5,142억	₩115억	적자
15,963	Zhuhai Raysharp Technology Co., Ltd. Class A301042선전증권거래소	₩5,053	▼4.35%	▲4.16%	▼8.06%	▼58.31%	₩5,105억	₩203억	101.7
15,976	한국단자025540Korea Electric Terminal Co., Ltd.실시간	₩50,400	▼2.14%	▼0.99%	▼6.04%	▼25.34%	₩5,098억	₩3억	4.2
15,979	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,351	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,096억	₩18.1억	12.8
15,981	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,072	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,094억	₩17.9억	9.6
15,986	애드트랜 홀딩스ADTNADTRAN Holdings, Inc.	₩6,245	▲6.35%	▼6.39%	▼36.71%	▼46.83%	₩5,089억	₩102억	적자
16,015	Goldkey Technology Corp3135대만증권거래소	₩4,857	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩5,066억	₩33.6억	5.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신