전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,350	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,342	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,146억	₩50.1억	4.3
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,143억	₩298억	115.8
17,368	Kernex Microsystems India Ltd.KERNEX인도 국립증권거래소	₩25,068	▲2.15%	▲1.38%	▼0.95%	▲44.26%	₩4,139억	₩25.8억	15.6
17,397	Lumax International Corp. Ltd.6192대만증권거래소	₩4,086	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,121억	₩23억	9.8
17,398	Judges Scientific plcJDG런던증권거래소	₩62,299	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,118억	₩2억	적자
17,406	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,492	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,112억	₩104억	35.0
17,410	Zinwell Corporation2485대만증권거래소	₩1,262	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,110억	₩74.1억	36.5
17,412	한양디지텍078350Hanyang Digitech Co., Ltd실시간	₩26,950	▼13.06%	▼14.09%	▼21.94%	▲28.77%	₩4,109억	₩342억	13.4
17,423	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,268	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,101억	₩139억	65.1
17,424	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,059	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,101억	₩28.4억	12.2
17,426	Multi Group S.AMLAS3브라질 B3	₩505.16	▲2.42%	▲15.22%	▼9.79%	▲53.62%	₩4,098억	₩5억	5.6
17,431	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,778	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,096억	₩16.1억	적자
17,441	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.실시간	₩3,625	▲2.40%	▼4.20%	▼13.10%	▲516.55%	₩4,085억	₩511억	적자
17,453	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,086	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩4,076억	₩158억	33.4
17,458	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,151	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,073억	₩10억	145.7
17,488	Gabler Group AGXK4독일 제트라	₩68,267	▲1.76%	▲12.14%	▲12.68%	▼2.12%	₩4,053억	₩2.5억	—
17,501	Concord Control Systems LimitedCNCRD봄베이증권거래소	₩40,140	▲3.47%	▲1.86%	▲15.28%	▲12.07%	₩4,040억	₩3.7억	51.9
17,512	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,854	▼2.83%	▼3.23%	▼10.11%	▲18.81%	₩4,033억	₩7.1억	14.0
17,541	동운아나텍094170DONGWOON ANATECH CO.LTD.실시간	₩19,200	▼4.71%	▲4.44%	▼12.47%	▼33.90%	₩4,015억	₩13.3억	16.4
17,557	마이크로컨텍솔098120Micro Contact Solution Co., Ltd.실시간	₩48,150	▲0.52%	▼9.36%	▼12.82%	▲185.42%	₩4,003억	₩97.3억	14.9
17,605	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,040	▼2.28%	▼1.15%	▼17.63%	▲11.26%	₩3,981억	₩23억	69.9
17,617	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩635.12	▲1.62%	▲0.64%	▼9.25%	▲3.63%	₩3,974억	₩35.8억	적자
17,644	Incap OyjICP1V나스닥 헬싱키	₩13,609	▲0.11%	▲0.55%	▲4.07%	▼6.40%	₩3,962억	₩3,586만	13.0
17,675	신리국제732Truly International Holdings Limited	₩134.9	▼0.63%	▼3.05%	▼4.22%	▼25.70%	₩3,944억	₩1.6억	10.1
17,681	Cmc Magnetics Corporation2323대만증권거래소	₩404.13	▲0.50%	▼7.07%	▼8.77%	▼17.89%	₩3,940억	₩26.6억	3.0
17,683	Fittech Co., Ltd.6706대만증권거래소	₩4,996	▼0.40%	▲2.92%	▼17.94%	▼12.72%	₩3,938억	₩110억	적자
17,694	One Tech Holding SAOTH튀니스증권거래소	₩4,869	▼0.64%	▲2.35%	▲8.24%	▲24.86%	₩3,934억	₩1.8억	22.3
17,700	D-Link Corporation2332대만증권거래소	₩673.56	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩3,932억	₩62.4억	적자
17,702	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A300929선전증권거래소	₩3,018	▲1.27%	▲8.39%	▲1.34%	▲40.52%	₩3,931억	₩82.5억	적자
17,705	리처드슨 일렉트로닉스RELLRichardson Electronics, Ltd.	₩26,781	▲4.44%	▼1.66%	▼3.78%	▲84.93%	₩3,930억	₩39.8억	34.7
17,739	PCB Technologies Ltd.PCBT텔아비브증권거래소	₩5,477	▲1.87%	▲6.00%	▼9.05%	▼1.36%	₩3,911억	₩6.2억	26.9
17,744	Jiangsu Yitong High-Tech Co., Ltd. Class A300211선전증권거래소	₩1,262	▼2.02%	▲2.60%	▼9.06%	▼25.91%	₩3,907억	₩64.5억	적자
17,751	LX세미콘108320LX Semicon Co., Ltd.실시간	₩24,000	▼0.83%	▼5.70%	▼31.82%	▼51.12%	₩3,904억	₩10.8억	6.8
17,764	Argosy Research Inc.3217대만 장외(TPEx)	₩4,349	▲0.47%	▼6.11%	▼15.69%	▼33.23%	₩3,898억	₩17.9억	9.3
17,781	M-트론 인더스트리스MPTIM-tron Industries Inc	₩89,473	▲4.31%	▲1.07%	▼4.03%	▲25.18%	₩3,889억	₩59.7억	25.2
17,831	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,557	▼1.25%	▼4.68%	▼19.59%	▼23.49%	₩3,854억	₩22.4억	21.8
17,832	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A300462선전증권거래소	₩2,116	▼0.66%	▼0.09%	▼9.48%	▼10.02%	₩3,853억	₩16.7억	적자
17,835	Gerard Perrier Industrie SAALPER유로넥스트	₩106,685	▲0.28%	▲4.34%	▼1.37%	▼13.22%	₩3,849억	₩1.6억	14.6
17,843	Analog Integrations Corporation6291대만 장외(TPEx)	₩11,833	▼5.95%	▼6.10%	▼31.34%	▲49.23%	₩3,840억	₩34.4억	22.1
17,851	Bangyan Technology Co., Ltd. Class A688132상하이증권거래소	₩2,501	▼0.79%	▲1.21%	▼18.00%	▼32.23%	₩3,831억	₩40.5억	—
17,864	Lihe Technology (Hunan) Co., Ltd. Class A300800선전증권거래소	₩1,621	▼1.22%	▲0.74%	▼20.31%	▼30.48%	₩3,826억	₩49.3억	166.7
17,882	Smart Shooter Ltd.SMSH텔아비브증권거래소	₩7,346	▼0.34%	▼0.40%	▼1.90%	▼10.10%	₩3,818억	₩2.4억	130.7
17,901	엑스게이트356680AXGATE Co., Ltd.실시간	₩13,350	▼4.09%	▼4.13%	▼24.62%	▲71.15%	₩3,811억	₩81.9억	66.9
17,931	GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.GESAN보르사 이스탄불	₩889.41	▲5.86%	▼6.72%	▼16.88%	▼27.66%	₩3,789억	₩48.5억	9.0
17,939	화평정보300074Avcon Information Technology Co., Ltd. Class A	₩678.67	▼2.02%	▲1.49%	▼10.53%	▼26.72%	₩3,786억	₩95.8억	적자
17,955	HannsTouch Holdings Company3049대만증권거래소	₩455.1	▼3.43%	▼0.44%	▼5.86%	▲93.97%	₩3,777억	₩25.5억	33.7
17,973	Suzhou Future Electrical Co., Ltd. Class A301386선전증권거래소	₩3,799	▼0.31%	▲1.87%	▼5.13%	▼19.09%	₩3,765억	₩50억	33.1
18,000	브이테크놀로지7717V-Technology Co., Ltd.	₩37,189	▼4.09%	▼2.62%	▼32.73%	▲46.71%	₩3,744억	₩90.5억	12.8
18,006	Progate Group Corporation8227대만 장외(TPEx)	₩8,920	▼5.77%	▲4.75%	▼28.76%	▲52.60%	₩3,741억	₩500억	42.8
18,011	천유정보300205Wuhan Tianyu Information Industry Co., Ltd. Class A	₩878.28	▲0.92%	▼2.00%	▼6.98%	▼8.33%	₩3,737억	₩8.3억	적자
18,035	Shenzhen Sine Electric Co., Ltd. Class A688395상하이증권거래소	₩4,326	▲0.42%	▲4.38%	▼13.53%	▼10.42%	₩3,724억	₩42.9억	44.1
18,037	드림텍192650Dreamtech Co., Ltd.실시간	₩5,650	▼2.59%	▼10.49%	▼31.74%	▼18.98%	₩3,723억	₩21.8억	적자
18,047	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A688272상하이증권거래소	₩4,783	▼2.40%	▲5.69%	▼9.62%	▼23.94%	₩3,718억	₩48.1억	적자
18,062	Beijing Yupont Electric Power Technology Co., Ltd. Class A688597상하이증권거래소	₩1,082	▼2.17%	▲2.26%	▼10.26%	▼33.98%	₩3,710억	₩41.6억	247.5
18,068	Liton Technology Corp.6175대만 장외(TPEx)	₩2,342	▼5.24%	▼3.34%	▼24.31%	▲10.92%	₩3,704억	₩18.3억	17.7
18,078	거등국제홀딩스3336Ju Teng International Holdings Limited	₩420.82	▼3.88%	▲24.31%	▲11.71%	▲15.89%	₩3,701억	₩11억	적자
18,087	슈프리마236200Suprema Inc.실시간	₩53,000	▲2.12%	▲3.51%	▼2.39%	▲35.29%	₩3,697억	₩10.9억	7.2
18,106	니폰 케미콘6997Nippon Chemi-Con Corporation	₩12,891	▼2.40%	▲2.86%	▼27.86%	▲4.96%	₩3,688억	₩140억	24.3
18,110	이노텍9880Innotech Corporation	₩28,642	▲1.78%	▲11.35%	▼11.70%	▲62.80%	₩3,684억	₩121억	5.4
18,112	에스티아이039440Systems Technology, Inc.실시간	₩23,750	▼2.26%	▲8.56%	▲2.12%	▼21.24%	₩3,683억	₩31.3억	19.5
18,115	Huizhong Instrumentation Co. Ltd. Class A300371선전증권거래소	₩1,828	▼0.22%	▲4.45%	▼6.63%	▼27.13%	₩3,681억	₩41.9억	77.4
18,117	JCY International Bhd.JCY말레이시아거래소	₩161.63	▼5.71%	▼13.16%	▼18.18%	▲50.00%	₩3,680억	₩18.2억	적자
18,146	Hangzhou Xili Intelligent Technology Co. Ltd. Class A688616상하이증권거래소	₩2,022	▼1.17%	▲2.74%	▼7.32%	▼17.17%	₩3,664억	₩25.6억	18.0
18,164	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,589	▲2.73%	▼1.84%	▼8.96%	▲16.79%	₩3,653억	₩2.4억	15.3
18,190	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,468	▼1.45%	▲1.16%	▼8.96%	▲24.33%	₩3,643억	₩16.4억	5.5
18,202	UDE Corp.3689대만 장외(TPEx)	₩3,932	▼3.28%	▼3.76%	▼17.28%	▼16.57%	₩3,635억	₩23.6억	10.2
18,203	니혼 전파공업6779Nihon Dempa Kogyo Co., Ltd.	₩15,559	▼5.95%	▼17.40%	▼44.96%	▲82.23%	₩3,634억	₩241억	15.1
18,208	PT Metrodata Electronics TbkMTDL인도네시아증권거래소	₩29.94	▲1.49%	▲1.49%	▼18.00%	▼31.09%	₩3,631억	₩1,254만	6.4
18,211	한솔테크닉스004710Hansol Technics Co., Ltd실시간	₩6,840	▼5.00%	▼17.37%	▼36.81%	▲28.23%	₩3,628억	₩49.1억	적자
18,230	Zhejiang Heda Technology Co., Ltd. Class A688296상하이증권거래소	₩3,327	▼1.01%	▲2.27%	▼24.88%	▲25.15%	₩3,621억	₩90.5억	적자
18,261	억도(국제홀딩스)259Yeebo (International Holdings) Limited	₩425.91	▲9.13%	▲11.56%	▼4.20%	▼32.16%	₩3,606억	₩1.4억	1.2
18,263	신도리코029530Sindoh Co., Ltd.실시간	₩37,100	▲1.09%	▲4.21%	▼0.27%	▼23.66%	₩3,605억	₩1.4억	9.3
18,264	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,602	▲1.02%	▼7.91%	▼15.83%	▼43.19%	₩3,604억	₩12.6억	11.1
18,268	아웃도어 홀딩POWWOutdoor Holding Company	₩3,101	▲0.87%	▼2.92%	▲4.48%	▲36.26%	₩3,599억	₩16.5억	84.7
18,279	엔켐348370Enchem Co., Ltd.실시간	₩16,400	▼0.55%	▼6.39%	▼16.35%	▼73.94%	₩3,594억	₩21.1억	적자
18,290	Suzhou Agioe Technologies Co., Ltd. Class A688450상하이증권거래소	₩5,409	▼1.63%	▲6.99%	▼7.48%	▼2.02%	₩3,583억	₩52.7억	적자
18,291	가내특301391Colorlight Cloud Tech Ltd. Class A	₩6,924	▼1.53%	▲3.06%	▼14.13%	▼59.13%	₩3,583억	₩115억	423.0
18,319	아이폰6718Aiphone Co., Ltd.	₩22,806	▲0.63%	▲3.29%	▲1.03%	▼7.29%	₩3,567억	₩7.1억	13.9
18,332	자화전자033240Jahwa Electronics Co., Ltd실시간	₩16,450	▼5.19%	▼9.15%	▼30.61%	▼36.37%	₩3,554억	₩14.9억	3.3
18,342	신코스모스전기6824New Cosmos Electric Co., Ltd.	₩28,309	▼1.31%	▼1.59%	▼10.89%	▼17.80%	₩3,548억	₩2.5억	8.9
18,357	신텍 옵틱스 홀딩스OPTXSyntec Optics Holdings, Inc. Class A	₩8,785	▲22.00%	▲32.00%	▼17.50%	▲127.59%	₩3,539억	₩113억	적자
18,365	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,693	▼4.53%	▼10.77%	▼27.73%	▼7.57%	₩3,534억	₩10.8억	적자
18,372	가온칩스399720GAONCHIPS Co., Ltd.실시간	₩29,750	▼1.65%	▼7.61%	▼28.66%	▼42.79%	₩3,528억	₩11.4억	적자
18,397	Uchi Technologies Bhd.UCHITEC말레이시아거래소	₩747.73	▼1.29%	▼2.55%	▼8.40%	▼26.84%	₩3,510억	₩9,125만	11.6
18,403	VIA Labs, Inc.6756대만증권거래소	₩4,854	▼3.23%	▲2.56%	▲25.00%	▲46.16%	₩3,509억	₩48억	50.2
18,447	BK 테크놀로지스BKTIBK Technologies Corp.	₩92,428	▲1.71%	▲0.32%	▼5.66%	▼6.43%	₩3,484억	₩27.6억	20.4
18,451	CWT인터내셔널521CWT International Limited	₩31.73	▲3.89%	▲0.54%	▼3.61%	▼30.74%	₩3,481억	₩5,499만	7.2
18,452	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,342	▲0.28%	▲1.40%	▼2.16%	▼10.37%	₩3,480억	₩3.2억	8.8
18,455	SINGULUS TECHNOLOGIES AGSNG독일 제트라	₩38,271	▼2.26%	▲133.33%	▲144.34%	▲1790.51%	₩3,479억	₩99.2억	적자
18,457	아이치시계전기7723Aichi Tokei Denki Co., Ltd.	₩22,472	▼0.59%	▲0.07%	▼6.49%	▲0.07%	₩3,479억	₩5.2억	11.1
18,458	Aten International Co., Ltd.6277대만증권거래소	₩2,852	▼2.08%	▼16.67%	▼13.28%	▲15.20%	₩3,478억	₩17.3억	14.1
18,462	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,115	▼2.28%	▲1.32%	▼6.10%	▲4.34%	₩3,476억	₩322억	91.3
18,487	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩629.06	▲1.30%	▼7.99%	▼16.62%	▼30.27%	₩3,459억	₩8.7억	26.3
18,510	홈컨트롤인터내셔널1747Home Control International Limited	₩634.63	▼1.58%	▲0.81%	▲0.13%	▼10.10%	₩3,449억	₩507만	60.4
18,538	Microtek International, Inc.2305대만증권거래소	₩1,626	▼5.41%	▼16.25%	▼43.78%	▲267.12%	₩3,433억	₩105억	49.0
18,541	ZillTek Technology Corp.6679대만 장외(TPEx)	₩5,987	▼4.82%	▼10.03%	▼23.12%	▼18.23%	₩3,431억	₩15.1억	11.7
18,561	JMicron Technology Corporation4925대만 장외(TPEx)	₩3,778	▼7.98%	▼11.89%	▼36.68%	▲154.74%	₩3,418억	₩8.2억	적자
18,579	TSG IT Advanced Systems LtdTSG텔아비브증권거래소	₩107,031	▼3.44%	▼5.86%	▼4.17%	▼54.80%	₩3,406억	₩5.8억	31.1
18,594	PlayNitride, Inc.6854대만증권거래소	₩2,799	▼3.62%	▼15.92%	▼25.19%	▼48.36%	₩3,398억	₩8억	적자
18,620	RKK EnergiaRKKE모스크바거래소	₩184,651	▲0.35%	▲4.94%	▲3.33%	▼28.89%	₩3,379억	₩2,360만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신