전자 기술 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.36	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,053억	₩56억	적자
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,427	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,051억	₩93.9억	127.0
16,035	토아 (효고)6809Toa Corporation	₩14,826	▲1.72%	▼0.61%	▲2.89%	▲10.64%	₩5,050억	₩10.8억	13.6
16,043	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,477	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,042억	₩56.7억	123.8
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,719	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,041억	₩63.5억	64.3
16,047	Ideaforge Technology LimitedIDEAFORGE인도 국립증권거래소	₩10,170	▲0.61%	▼0.35%	▼5.46%	▲53.04%	₩5,036억	₩22.3억	997.8
16,072	General Oceans ASAGENO오슬로증권거래소	₩2,393	▼10.62%	▼5.92%	▼15.88%	▼26.19%	₩5,016억	₩14.3억	—
16,075	Forth Corp. Public Co. Ltd.FORTH태국증권거래소	₩528.35	▼1.47%	▼2.19%	▼4.29%	▲131.03%	₩5,014억	₩3.3억	12.0
16,079	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,772	▲1.60%	▼2.43%	▼5.94%	▼18.91%	₩5,008억	₩39.2억	21.8
16,083	Winmate Inc.3416대만증권거래소	₩5,846	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,006억	₩29억	17.3
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,176	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,001억	₩62.2억	74.6
16,098	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,645	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,996억	₩49.7억	201.7
16,123	다무라6768Tamura Corporation	₩5,912	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,973억	₩29.2억	19.6
16,130	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,882	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,967억	₩85.4억	적자
16,143	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,447	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,958억	₩89.4억	25.3
16,144	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A301106선전증권거래소	₩3,575	▲2.93%	▲14.00%	▲3.65%	▼15.77%	₩4,957억	₩203억	88.8
16,152	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,960	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,948억	₩204억	93.8
16,157	Intelligo Technology Inc.7749대만증권거래소	₩10,376	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,943억	₩9.9억	17.0
16,178	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,254	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,928억	₩67.2억	적자
16,209	Actron Technology Corporation8255대만 장외(TPEx)	₩4,814	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,905억	₩12.3억	18.7
16,220	IMAX차이나홀딩스1970IMAX China Holding Inc	₩1,476	▲2.35%	▲8.75%	▲2.35%	▲2.35%	₩4,897억	₩2.1억	17.3
16,227	경신통신시스템2342Comba Telecom Systems Holdings Limited	₩151.87	▼3.24%	▼6.28%	▼5.79%	▼63.17%	₩4,891억	₩13.2억	99.4
16,256	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,869억	₩335억	적자
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,922	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,842억	₩80.7억	적자
16,312	마이크로테크 메디컬 (항저우)2235MicroTech Medical (Hangzhou) Co., Ltd. Class H	₩1,149	0.00%	▲1.65%	▼0.88%	▼14.63%	₩4,835억	₩413만	29.2
16,326	Elma Electronic AGELMN스위스거래소	₩2,113,210	0.00%	0.00%	0.00%	▲3.94%	₩4,818억	₩213만	적자
16,329	Sichuan Tianwei Electronic Co. Ltd. Class A688511상하이증권거래소	₩3,617	▲0.22%	▲4.44%	▼8.81%	▼18.15%	₩4,817억	₩75억	적자
16,362	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,198	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,799억	₩108억	적자
16,386	Posiflex Technology Inc.8114대만증권거래소	₩6,169	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,778억	₩8.8억	11.7
16,391	Proact IT Group ABPACT나스닥 스톡홀름	₩19,386	▲1.40%	▼0.68%	▲2.55%	▲28.09%	₩4,774억	₩2.4억	15.7
16,392	네패스033640Nepes Corporation실시간	₩20,700	▼0.72%	▼2.35%	▼30.37%	▲31.91%	₩4,774억	₩33억	39.2
16,399	Moschip Technologies LtdMOSCHIP인도 국립증권거래소	₩2,403	▼1.51%	▼1.72%	▼9.57%	▼17.89%	₩4,768억	₩17.8억	적자
16,405	SecureTech Innovations IncSCTH미국 장외	₩20,831	▲0.64%	▲7.49%	▼13.06%	▲213.00%	₩4,765억	₩804만	적자
16,420	Alltek Technology Corp.3209대만증권거래소	₩1,934	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,756억	₩108억	8.4
16,422	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,046	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,755억	₩180억	적자
16,454	Big Technologies PLCBIG런던증권거래소	₩1,575	▼2.94%	▼2.32%	▼5.21%	▲15.41%	₩4,731억	₩1.7억	19.6
16,458	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,853	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,730억	₩46억	13.4
16,467	Shenzhen Zhongheng Huafa Co., Ltd. Class A000020선전증권거래소	₩2,421	▲1.93%	▲8.69%	▼8.73%	▼12.61%	₩4,720억	₩261억	134.8
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,866	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,720억	₩52억	78.3
16,531	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.18	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,681억	₩99.6억	적자
16,542	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,785	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,675억	₩41.6억	적자
16,563	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,508	▲1.04%	▲11.04%	▲9.34%	▼2.43%	₩4,656억	₩4,823만	적자
16,575	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,012	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,651억	₩69.5억	98.6
16,579	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,928	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,649억	₩57억	적자
16,580	삼코6387SAMCO, Inc.	₩56,034	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,649억	₩75.7억	24.2
16,584	MS International PLCMSI런던증권거래소	₩28,808	▲1.88%	▼1.81%	▲5.50%	▲11.26%	₩4,647억	₩527만	24.8
16,592	SFC Energy AGF3C독일 제트라	₩26,568	▼0.55%	▼1.75%	▼8.73%	▲45.71%	₩4,642억	₩3.5억	50.5
16,603	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,634억	₩76.7억	적자
16,635	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,613	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,611억	₩32.6억	적자
16,654	오킨스전자080580OKins Electronics Co., Ltd.실시간	₩21,800	▼2.02%	▼7.81%	▼19.82%	▲111.11%	₩4,598억	₩109억	27.4
16,684	아이스페이스9348ispace,inc.	₩3,135	0.00%	▲4.16%	▼1.57%	▼19.83%	₩4,584억	₩25.4억	적자
16,688	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,162	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,582억	₩113억	적자
16,771	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩809.76	▼3.88%	▼14.19%	▼22.01%	▲55.00%	₩4,522억	₩11.5억	29.6
16,777	Beilong Precision Technology Co., Ltd. Class A301567선전증권거래소	₩6,591	▲0.09%	▲8.73%	▼5.52%	▼29.82%	₩4,521억	₩81.9억	적자
16,778	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,443	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,520억	₩128억	51.8
16,783	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,677	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,514억	₩118억	적자
16,787	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,806	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,512억	₩5.8억	—
16,793	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,180	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,505억	₩59.6억	8.7
16,799	광전자017900AUK CORP.실시간	₩7,770	▼3.24%	▼11.14%	▼12.13%	▲333.48%	₩4,502억	₩140억	41.7
16,801	Addvalue Technologies LtdA31싱가포르거래소	₩116.05	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,502억	₩76.9억	44.8
16,816	Websol Energy System LimitedWEBELSOLAR인도 국립증권거래소	₩1,027	▼0.44%	▲0.75%	▲9.08%	▼19.19%	₩4,490억	₩11.7억	9.0
16,817	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,703	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,489억	₩316억	16.2
16,823	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A300555선전증권거래소	₩2,224	▼0.98%	▼2.19%	▼6.54%	▼23.07%	₩4,484억	₩8.9억	적자
16,857	Kaimei Electronic Corporation2375대만증권거래소	₩3,892	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,460억	₩78.6억	23.2
16,865	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩17,371	▼1.31%	▼8.09%	▼30.34%	▼49.11%	₩4,456억	₩6.2억	21.2
16,876	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.25	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,449억	₩92.9억	적자
16,882	한양이엔지045100Hanyang ENG Co., Ltd.실시간	₩25,400	▼2.87%	▼2.68%	▼16.83%	▲19.20%	₩4,445억	₩7.8억	7.2
16,895	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,868	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,438억	₩104억	19.7
16,926	대덕008060DAEDUCK Co., Ltd.실시간	₩14,110	▼0.07%	▲0.36%	▼6.85%	▲35.23%	₩4,415억	₩6.7억	12.8
16,929	Concurrent Technologies PlcCNC런던증권거래소	₩4,809	▼1.05%	▼5.52%	▲2.68%	▲22.84%	₩4,413억	₩2,601만	47.6
16,935	억정광전600537EGing Photovoltaic Technology Co., Ltd. Class A	₩365.28	▼2.14%	▲6.40%	▼8.96%	▼55.58%	₩4,411억	₩211억	적자
17,001	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.48	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,373억	₩71억	적자
17,004	에버스핀 테크놀러지MRAMEverspin Technologies, Inc.	₩17,903	▲5.82%	▲0.52%	▼18.19%	▲42.33%	₩4,371억	₩111억	적자
17,016	실스크LAESSEALSQ Corp.	₩1,890	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,365억	₩103억	적자
17,023	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,368	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,352억	₩260억	51.3
17,034	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,954	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,345억	₩64.3억	792.4
17,043	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,186	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,340억	₩49.9억	54.9
17,068	정전국제710BOE Varitronix Ltd	₩547.24	▲0.16%	▼2.86%	▼12.48%	▼37.62%	₩4,323억	₩3억	8.5
17,087	Lightel Corp7717대만 장외(TPEx)	₩18,002	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩4,317억	₩319억	60.8
17,095	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,130	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,309억	₩74.2억	적자
17,096	아이콤6820Icom Incorporated	₩30,268	▲0.69%	▼1.63%	▲2.11%	▲24.66%	₩4,309억	₩3.7억	13.8
17,102	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,218	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,305억	₩147억	적자
17,123	스마트렌트SMRTSmartRent Inc Class A	₩2,263	▲5.59%	▲10.39%	▲47.83%	▼15.84%	₩4,295억	₩42.8억	적자
17,124	Holtek Semiconductor Inc.6202대만증권거래소	₩1,822	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,294억	₩13.6억	26.6
17,127	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,066	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,291억	₩42.3억	적자
17,136	CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.CWENE보르사 이스탄불	₩429.87	▲6.08%	▼4.70%	▼11.41%	▼43.25%	₩4,284억	₩95.3억	6.0
17,139	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,369	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,284억	₩71.8억	42.0
17,146	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,421	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,278억	₩42.8억	33.3
17,153	Vizionfocus, Inc.4771대만증권거래소	₩7,181	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,275억	₩9.6억	10.6
17,169	Elpro International LtdELPROINTL인도 국립증권거래소	₩2,502	▼0.50%	▲5.84%	▲2.45%	▲76.77%	₩4,265억	₩3.2억	23.2
17,192	코셀6905Cosel Co., Ltd.	₩10,198	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,254억	₩32억	적자
17,217	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,447	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,237억	₩25.5억	적자
17,224	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,140	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,234억	₩36.6억	33.1
17,245	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,252	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,218억	₩71.5억	적자
17,251	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩810.9	▲2.25%	▼6.64%	▼16.75%	▼63.54%	₩4,213억	₩6,614만	5.6
17,253	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,796	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,207억	₩631억	63.1
17,271	CMK6958CMK Corporation	₩6,062	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩4,197억	₩35.9억	17.3
17,307	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,570	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,168억	₩12.2억	263.3
17,323	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.32	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,161억	₩18.7억	20.1
17,330	Gigastorage Corporation2406대만증권거래소	₩1,197	▲1.02%	▼1.82%	▲0.17%	▲16.77%	₩4,157억	₩175억	168.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신