| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,424 |  1478Q Technology (Group) Co. Ltd. |
₩712.84 | ▼2.33% | ▼5.51% | ▼12.23% | ▼50.41% | ₩8,716억 | ₩32.4억 | 3.1 | ||
| 12,429 |  CENTUM인도 국립증권거래소 |
₩60,090 | ▲2.09% | ▼2.42% | ▲4.52% | ▲81.65% | ₩8,712억 | ₩44.1억 | 126.5 | ||
| 12,431 |  6831대만증권거래소 |
₩12,647 | ▼2.04% | ▼6.02% | ▼36.55% | ▲6.29% | ₩8,707억 | ₩81.4억 | 47.7 | ||
| 12,443 | 301379선전증권거래소 |
₩3,116 | ▼1.58% | ▲5.54% | ▼8.82% | ▼15.85% | ₩8,694억 | ₩244억 | 45.0 | ||
| 12,471 | 300368Hebei Huijin Group Co., Ltd. Class A |
₩1,601 | ▼2.79% | ▼4.64% | ▼16.89% | ▼46.64% | ₩8,649억 | ₩394억 | 적자 | ||
| 12,476 |  PCT싱가포르거래소 |
₩2,031 | ▼8.84% | ▼18.33% | ▼40.43% | ▲117.78% | ₩8,640억 | ₩75.3억 | 5.9 | ||
| 12,481 | 300219Hongli Zhihui Group Co., Ltd. Class A |
₩1,202 | ▼1.63% | ▲0.33% | ▼4.60% | ▼16.74% | ₩8,636억 | ₩137억 | 36.6 | ||
| 12,497 | 300213선전증권거래소 |
₩1,409 | ▼2.89% | ▲6.17% | ▲13.32% | ▼26.46% | ₩8,607억 | ₩279억 | 적자 | ||
| 12,502 | 688173Halo Microelectronics Co., Ltd. Class A |
₩2,046 | ▼1.82% | ▲5.34% | ▼10.87% | ▼32.48% | ₩8,599억 | ₩129억 | 적자 | ||
| 12,504 | 600071Phenix Optics Co., Ltd. Class A |
₩3,040 | ▼0.59% | ▲6.21% | ▼2.56% | ▼28.67% | ₩8,598억 | ₩62.7억 | 340.7 | ||
| 12,505 |  137310SD Biosensor, Inc.실시간 |
₩7,120 | ▼0.14% | ▲8.76% | ▲11.50% | ▼21.68% | ₩8,598억 | ₩9.5억 | 적자 | ||
| 12,506 | 603015상하이증권거래소 |
₩2,054 | ▼3.56% | ▲4.47% | ▲0.49% | ▼18.27% | ₩8,597억 | ₩172억 | 106.1 | ||
| 12,513 | 166090Hana Materials Inc.실시간 |
₩43,400 | ▼0.80% | ▼4.28% | ▼30.05% | ▲1.16% | ₩8,584억 | ₩67.8억 | 13.8 | ||
| 12,514 | 002401COSCO SHIPPING Technology Co Ltd Class A |
₩2,332 | ▼1.35% | ▼2.26% | ▼4.11% | ▼26.91% | ₩8,581억 | ₩84.2억 | 94.0 | ||
| 12,533 |  6741Nippon Signal Company, Limited |
₩13,898 | ▲1.21% | ▼6.03% | ▼8.31% | ▲25.15% | ₩8,556억 | ₩29.8억 | 7.9 | ||
| 12,545 | 301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A |
₩3,082 | ▼1.84% | ▲1.25% | ▼8.37% | ▼1.72% | ₩8,540억 | ₩203억 | 적자 | ||
| 12,564 | 300590Queclink Wireless Solutions Co., Ltd. Class A |
₩1,813 | ▼1.84% | ▲2.14% | ▼15.93% | ▼28.50% | ₩8,522억 | ₩207억 | 37.1 | ||
| 12,566 | 688429Changzhou Shichuang Energy Co., Ltd. Class A |
₩2,138 | ▼0.93% | ▲14.42% | ▲10.87% | ▼18.43% | ₩8,520억 | ₩151억 | 적자 | ||
| 12,568 | 688181상하이증권거래소 |
₩6,232 | ▼2.83% | ▲4.24% | ▼17.12% | ▼4.35% | ₩8,519억 | ₩324억 | 40.6 | ||
| 12,574 | 688071상하이증권거래소 |
₩8,883 | ▼11.62% | ▼4.63% | ▲30.92% | ▲34.12% | ₩8,509억 | ₩1,354억 | 적자 | ||
| 12,585 | 688045상하이증권거래소 |
₩12,028 | ▼2.68% | ▲5.68% | ▲19.54% | ▲55.81% | ₩8,490억 | ₩627억 | 41.0 | ||
| 12,587 | 688311Chengdu M&S Electronics Technology Co., Ltd. Class A |
₩4,677 | ▼3.66% | ▲0.90% | ▲8.47% | ▼51.19% | ₩8,488억 | ₩185억 | 적자 | ||
| 12,588 | 688693상하이증권거래소 |
₩11,429 | ▼2.64% | ▲13.66% | ▼7.66% | ▲51.90% | ₩8,486억 | ₩237억 | 적자 | ||
| 12,598 | 300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A |
₩2,120 | ▼2.39% | ▲2.81% | ▼11.43% | ▼15.58% | ₩8,472억 | ₩140억 | 282.4 | ||
| 12,599 | 3357대만 장외(TPEx) |
₩6,860 | ▼5.83% | ▼1.74% | ▼22.25% | ▲13.76% | ₩8,471억 | ₩61.8억 | 12.3 | ||
| 12,603 |  TPE독일 제트라 |
₩39,235 | ▲0.68% | ▼11.35% | ▼14.32% | ▲16.29% | ₩8,469억 | ₩19.4억 | 적자 | ||
| 12,607 | 300853선전증권거래소 |
₩5,584 | ▼3.22% | ▲6.03% | ▼10.50% | ▲34.99% | ₩8,465억 | ₩293억 | 적자 | ||
| 12,623 | 300354Donghua Testing Technology Co., Ltd. Class A |
₩6,019 | ▼1.57% | ▲10.80% | ▲14.68% | ▼33.87% | ₩8,445억 | ₩409억 | 46.2 | ||
| 12,631 | 300099Uroica Precision Information Engineering Co., Ltd. Class A |
₩1,124 | ▼1.92% | ▼0.71% | ▼6.94% | ▼25.73% | ₩8,435억 | ₩103억 | 24.2 | ||
| 12,636 | 301383Minami Acoustics Limited Class A |
₩4,975 | ▼3.71% | ▲5.77% | ▲12.25% | ▼30.08% | ₩8,427억 | ₩147억 | 적자 | ||
| 12,637 | 301002Shenzhen SOSEN Electronics Co. Ltd. Class A |
₩6,210 | ▼0.70% | ▲7.80% | ▲3.73% | ▼13.39% | ₩8,426억 | ₩631억 | 115.4 | ||
| 12,642 | 688307상하이증권거래소 |
₩6,612 | ▼1.92% | ▲6.98% | ▼14.53% | ▲7.09% | ₩8,418억 | ₩270억 | 48.3 | ||
| 12,649 | 7917대만 장외(TPEx) |
₩13,356 | ▲6.11% | ▼3.51% | ▼19.51% | ▲10.00% | ₩8,413억 | ₩20.7억 | — | ||
| 12,705 | 603070Wecome Intelligent Manufacturing Co., Ltd. Class A |
₩2,076 | ▼1.70% | ▲1.17% | ▼7.31% | ▼20.37% | ₩8,339억 | ₩24.7억 | 262.6 | ||
| 12,714 | 002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A |
₩1,429 | ▼0.97% | ▲5.45% | ▼2.45% | ▼16.65% | ₩8,322억 | ₩422억 | 61.0 | ||
| 12,719 | 688330Shanghai Holystar Information Technology Co. Ltd. Class A |
₩5,853 | ▼1.58% | ▲5.85% | ▼15.70% | ▼19.72% | ₩8,313억 | ₩77억 | 7.6 | ||
| 12,723 | 8086대만 장외(TPEx) |
₩4,047 | ▼4.31% | ▼2.44% | ▼32.20% | ▼6.98% | ₩8,304억 | ₩154억 | 19.2 | ||
| 12,730 | 300545선전증권거래소 |
₩4,344 | ▼2.60% | ▲4.02% | ▼8.11% | ▼29.53% | ₩8,292억 | ₩194억 | 44.6 | ||
| 12,731 | 688609Unionman Technology Co., Ltd. Class A |
₩1,547 | ▼2.76% | ▲2.92% | ▼5.72% | ▼24.46% | ₩8,288억 | ₩172억 | 적자 | ||
| 12,747 | 688539상하이증권거래소 |
₩4,292 | ▼3.63% | ▲1.13% | ▼0.51% | ▼57.68% | ₩8,268억 | ₩94.9억 | 적자 | ||
| 12,760 | 603380상하이증권거래소 |
₩5,095 | ▼1.85% | ▲2.90% | ▼14.22% | ▼32.84% | ₩8,248억 | ₩98.4억 | 21.2 | ||
| 12,769 |  LBIRD유로넥스트 |
₩37,078 | ▼0.20% | ▲5.91% | ▲11.80% | ▲18.96% | ₩8,238억 | ₩1.4억 | 38.1 | ||
| 12,774 | 065350Shinsung Delta Tech Co., Ltd.실시간 |
₩30,000 | ▼2.28% | ▲0.17% | ▼1.33% | ▼47.53% | ₩8,246억 | ₩23.5억 | 28.4 | ||
| 12,777 | 2493대만증권거래소 |
₩6,051 | ▼6.85% | ▼5.38% | ▼31.42% | ▲22.04% | ₩8,229억 | ₩74.8억 | 25.7 | ||
| 12,780 | 6166대만증권거래소 |
₩3,647 | ▼3.53% | ▼6.34% | ▼23.97% | ▲42.79% | ₩8,225억 | ₩25.8억 | 15.5 | ||
| 12,792 | 600363Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A |
₩1,922 | ▲2.56% | ▲5.71% | ▼3.80% | ▼86.12% | ₩8,214억 | ₩589억 | 11.7 | ||
| 12,804 | 5425대만 장외(TPEx) |
₩3,181 | ▼3.79% | ▼1.13% | ▼21.24% | ▲52.03% | ₩8,202억 | ₩192억 | 22.2 | ||
| 12,851 | 300259선전증권거래소 |
₩688.72 | ▼2.82% | ▼1.43% | ▼6.25% | ▼22.30% | ₩8,134억 | ₩131억 | 22.8 | ||
| 12,881 |  FTG토론토증권거래소 |
₩32,169 | ▲1.77% | ▼2.13% | ▲5.97% | ▲200.26% | ₩8,094억 | ₩52.1억 | 39.4 | ||
| 12,903 | 603396Yingkou Jinchen Machinery Co. Ltd. Class A |
₩6,410 | ▲10.00% | ▲21.54% | ▲13.50% | ▼5.03% | ₩8,060억 | ₩79.2억 | 86.9 | ||
| 12,942 | 8081대만증권거래소 |
₩9,147 | ▼2.16% | ▼10.32% | ▼13.90% | ▲6.86% | ₩8,008억 | ₩32.8억 | 11.2 | ||
| 12,950 | 300831선전증권거래소 |
₩2,433 | ▼2.71% | ▲0.74% | ▼4.17% | ▲10.62% | ₩7,992억 | ₩102억 | 52.4 | ||
| 12,952 | 4187Osaka Organic Chemical Industry Ltd. |
₩36,101 | 0.00% | ▲2.73% | ▼15.43% | ▲8.11% | ₩7,989억 | ₩57.1억 | 10.0 | ||
| 12,962 | 300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A |
₩1,497 | ▼2.09% | ▲3.02% | ▼14.09% | ▼27.88% | ₩7,972억 | ₩207억 | 적자 | ||
| 12,980 |  ARS부쿠레슈티증권거래소 |
₩5,250 | ▲0.26% | ▼4.28% | ▲10.47% | ▲103.86% | ₩7,954억 | ₩172만 | 20.9 | ||
| 13,021 | 300123YaGuang Technology Group Co. Ltd. Class A |
₩806.5 | ▲4.94% | ▲15.43% | ▲2.54% | ▼51.15% | ₩7,890억 | ₩292억 | 적자 | ||
| 13,022 | 6727Wacom Co., Ltd. |
₩5,945 | ▲0.28% | ▼4.42% | ▼17.95% | ▼11.32% | ₩7,890억 | ₩41.3억 | 9.7 | ||
| 13,026 | 8110대만증권거래소 |
₩1,504 | ▼3.26% | ▼2.88% | ▼23.72% | ▼36.17% | ₩7,884억 | ₩46.4억 | 9.5 | ||
| 13,045 | 002177Guangzhou KingTeller Technology Co., Ltd. Class A |
₩1,020 | ▼1.35% | ▼0.97% | ▼6.75% | ▼42.58% | ₩7,859억 | ₩127억 | 237.7 | ||
| 13,048 | 032500KMW, Inc.실시간 |
₩18,620 | ▼1.01% | ▲6.46% | ▲3.39% | ▲29.24% | ₩7,856억 | ₩26.5억 | 적자 | ||
| 13,052 | 101490S & S Tech Corporation실시간 |
₩36,700 | ▼6.14% | ▲2.50% | ▼21.93% | ▼23.63% | ₩7,830억 | ₩102억 | 12.9 | ||
| 13,082 | 6946Nippon Avionics Co., Ltd. |
₩46,356 | ▼0.71% | ▼6.71% | ▼15.24% | ▲21.26% | ₩7,817억 | ₩58.5억 | 16.2 | ||
| 13,087 | 301517Shaanxi Huada Science Technology Co., Ltd. Class A |
₩6,702 | ▼3.06% | ▲1.73% | ▲6.64% | ▼51.68% | ₩7,811억 | ₩249억 | 적자 | ||
| 13,107 |  BAR유로넥스트 |
₩9,262 | ▲0.16% | ▼3.46% | ▼10.43% | ▼47.09% | ₩7,778억 | ₩1억 | 12.2 | ||
| 13,108 |  SATLSatellogic Inc. Class A |
₩5,059 | ▼2.56% | ▲15.50% | ▼25.05% | ▲95.88% | ₩7,777억 | ₩609억 | 적자 | ||
| 13,117 | 300248Newcapec Electronics Co., Ltd. Class A |
₩1,605 | ▼2.66% | ▲2.03% | ▼4.40% | ▼34.90% | ₩7,764억 | ₩105억 | 96.6 | ||
| 13,124 | 688691상하이증권거래소 |
₩11,063 | ▲1.08% | ▲9.20% | ▲8.67% | ▼46.78% | ₩7,759억 | ₩1,022억 | 적자 | ||
| 13,142 | 002866Jiangsu Transimage Technology Co., Ltd. Class A |
₩2,633 | ▼2.15% | ▲1.85% | ▼23.49% | ▼27.49% | ₩7,742억 | ₩187억 | 72.4 | ||
| 13,170 | SIS독일 제트라 |
₩75,339 | ▲0.99% | ▼0.97% | ▼5.56% | ▼6.59% | ₩7,706억 | ₩0 | 88.1 | ||
| 13,174 | 6613QD Laser, Inc. |
₩17,333 | ▼4.85% | ▼16.44% | ▼3.35% | ▲535.78% | ₩7,702억 | ₩275억 | 적자 | ||
| 13,186 | 688282상하이증권거래소 |
₩9,604 | ▲3.95% | ▲8.82% | ▼14.09% | ▼24.27% | ₩7,690억 | ₩197억 | 적자 | ||
| 13,205 | SSYSStratasys Ltd. |
₩8,707 | ▼0.30% | ▼5.76% | ▼17.74% | ▼25.43% | ₩7,669억 | ₩71.1억 | 적자 | ||
| 13,227 | 2533Black Sesame International Holding Limited |
₩1,059 | ▼4.22% | ▼4.22% | ▼28.69% | ▼67.63% | ₩7,647억 | ₩31억 | 적자 | ||
| 13,229 | 688600상하이증권거래소 |
₩5,314 | ▼6.53% | ▲0.95% | ▼13.54% | ▲6.27% | ₩7,647억 | ₩193억 | 35.6 | ||
| 13,230 | ROSSTECH인도 국립증권거래소 |
₩21,089 | ▲4.22% | ▼0.68% | ▼5.24% | ▲136.76% | ₩7,646억 | ₩30.1억 | 188.9 | ||
| 13,232 |  4971대만 장외(TPEx) |
₩16,189 | ▼1.72% | ▲4.99% | ▼29.20% | ▲27.39% | ₩7,640억 | ₩282억 | 85.4 | ||
| 13,236 | 3362대만 장외(TPEx) |
₩4,978 | ▼3.91% | ▼7.87% | ▼35.94% | ▲32.51% | ₩7,632억 | ₩76.1억 | 적자 | ||
| 13,247 | 002512Tatwah Smartech Co., Ltd. Class A |
₩708.68 | ▼2.47% | ▲0.57% | 0.00% | ▼43.29% | ₩7,623억 | ₩116억 | 적자 | ||
| 13,248 | 8064대만 장외(TPEx) |
₩4,011 | ▼2.84% | ▼2.36% | ▼20.72% | ▲108.63% | ₩7,623억 | ₩162억 | 36.7 | ||
| 13,259 | 002449Foshan Nationstar Optoelectronics Co., Ltd Class A |
₩1,208 | ▼1.94% | ▲2.20% | ▼3.97% | ▼28.49% | ₩7,606억 | ₩78.5억 | 적자 | ||
| 13,268 | 031330SAMT Co., Ltd.실시간 |
₩7,600 | ▼1.68% | ▲3.23% | ▼5.19% | ▲84.82% | ₩7,600억 | ₩42.5억 | 1.9 | ||
| 13,271 | SENSSenseonics Holdings, Inc. |
₩13,872 | ▲3.89% | ▲15.01% | ▲16.16% | ▲85.74% | ₩7,599억 | ₩191억 | 적자 | ||
| 13,272 | 600734Fujian Start Group Co., Ltd. Class A |
₩351.35 | ▲0.57% | ▼3.83% | ▼2.76% | ▼62.23% | ₩7,598억 | ₩121억 | — | ||
| 13,273 |  ELMT모스크바거래소 |
₩1.618 | ▼0.25% | ▲1.57% | ▲1.72% | ▼12.15% | ₩7,596억 | ₩366만 | — | ||
| 13,277 | 300968선전증권거래소 |
₩1,799 | ▼2.17% | ▲4.89% | ▼1.64% | ▼39.65% | ₩7,589억 | ₩100억 | 적자 | ||
| 13,279 | 003015선전증권거래소 |
₩2,402 | ▼1.96% | ▲4.61% | ▲2.38% | ▼22.88% | ₩7,588억 | ₩121억 | 35.8 | ||
| 13,291 | 002313Sunsea AIoT Technology Co., Ltd. Class A |
₩1,918 | ▼5.41% | ▲21.65% | ▲16.06% | ▼6.15% | ₩7,568억 | ₩2,090억 | 적자 | ||
| 13,293 | 688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A |
₩5,538 | ▼1.56% | ▲4.52% | ▲3.90% | ▼36.80% | ₩7,564억 | ₩80.7억 | 적자 | ||
| 13,294 | 002161Invengo Information Technology Co., Ltd. Class A |
₩1,044 | ▲0.58% | ▲6.52% | ▼10.60% | ▼28.65% | ₩7,562억 | ₩346억 | 적자 | ||
| 13,325 | 300647선전증권거래소 |
₩1,591 | ▼3.63% | ▲18.96% | ▼6.89% | ▲15.84% | ₩7,538억 | ₩469억 | 적자 | ||
| 13,340 | 3718대만 장외(TPEx) |
₩1,916 | ▼0.42% | ▼3.56% | ▼24.96% | ▼44.29% | ₩7,518억 | ₩30.8억 | — | ||
| 13,362 | 688595Chipsea Technologies Shenzhen Corp. Ltd. Class A |
₩5,005 | ▼2.94% | ▲5.78% | ▼6.59% | ▼24.49% | ₩7,495억 | ₩163억 | 적자 | ||
| 13,364 | 092870Exicon Co., Ltd.실시간 |
₩57,400 | ▼1.54% | ▲10.04% | ▲7.39% | ▲279.74% | ₩7,491억 | ₩259억 | 36.6 | ||
| 13,369 |  MIM싱가포르거래소 |
₩1,368 | ▼9.59% | ▼13.16% | ▼26.67% | ▼26.67% | ₩7,487억 | ₩11.9억 | 23.8 | ||
| 13,377 | 002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A |
₩2,529 | ▼2.39% | ▲3.18% | ▼4.02% | ▼14.68% | ₩7,474억 | ₩250억 | 95.5 | ||
| 13,381 | 2340대만증권거래소 |
₩1,621 | ▼5.32% | ▲4.43% | ▼22.08% | ▲52.57% | ₩7,467억 | ₩123억 | 적자 | ||
| 13,390 | 688380Shenzhen China Micro Semicon Co., Ltd. Class A |
₩6,019 | ▼1.44% | ▲4.29% | ▼12.18% | ▼7.26% | ₩7,458억 | ₩477억 | 40.9 | ||
| 13,404 | 300686선전증권거래소 |
₩2,847 | ▼0.42% | ▲30.35% | ▲7.95% | ▼5.19% | ₩7,439억 | ₩413억 | 적자 | ||
| 13,409 | 3234대만 장외(TPEx) |
₩5,646 | ▼3.46% | ▲4.10% | ▼22.50% | ▲200.42% | ₩7,436억 | ₩80.3억 | 적자 | ||
| 13,414 | BLZEBackblaze, Inc. Class A |
₩11,755 | ▲10.51% | ▲10.93% | ▼30.42% | ▲86.29% | ₩7,429억 | ₩266억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신