소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,206	Glass Wall Systems (India) LimitedGLASSWALL인도 국립증권거래소	₩3,583	▲3.49%	▲1.30%	▼2.60%	▲30.54%	₩3,057억	₩48.4억	—
19,232	Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING인도 국립증권거래소	₩1,511	▲2.76%	▲10.24%	▲10.25%	▼20.10%	₩3,046억	₩20.6억	109.3
19,246	Cosmo First LimitedCOSMOFIRST인도 국립증권거래소	₩11,545	▲0.17%	▲1.50%	▼3.19%	▲19.12%	₩3,037억	₩6.7억	12.8
19,302	China Glaze Co., Ltd.1809대만증권거래소	₩1,759	▼2.25%	▼2.90%	0.00%	▲145.07%	₩3,004억	₩122억	217.6
19,309	오리온OECOrion S.A.	₩5,309	▼4.55%	▼29.26%	▼30.49%	▼23.85%	₩3,001억	₩26.7억	적자
19,313	Shanghai Hongda New Material Co., Ltd. Class A002211선전증권거래소	₩676.44	▼2.59%	▲0.59%	▼7.63%	▲5.94%	₩2,998억	₩18.5억	적자
19,314	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩287.52	▲2.11%	▼0.29%	▲5.94%	▲17.71%	₩2,998억	₩2,069만	11.4
19,336	Cathay Consolidated Inc.1342대만증권거래소	₩3,798	▼0.32%	▼1.16%	▼7.49%	▲4.45%	₩2,989억	₩5.7억	13.4
19,343	클린워터 페이퍼CLWClearwater Paper Corporation	₩18,495	▲0.07%	▲1.46%	▼26.18%	▼20.16%	₩2,985억	₩35억	755.4
19,344	리타믹스 글로벌1936Ritamix Global Limited	₩570.8	▼9.79%	▼28.71%	▲7.51%	▲387.68%	₩2,985억	₩4.2억	68.1
19,360	Shandong Kuntai New Material Technology Co., Ltd. Class A001260선전증권거래소	₩3,414	▼1.44%	▲4.27%	▼8.40%	▼15.46%	₩2,979억	₩47.1억	155.3
19,370	하리마화성4410HARIMA CHEMICALS GROUP Incorporated	₩11,611	▼1.83%	▲1.46%	▲26.64%	▲50.43%	₩2,973억	₩18.7억	8.0
19,390	Vietnam National Textile & Garment GroupVGT베트남 UPCoM	₩591.35	0.00%	0.00%	▼5.00%	▼6.56%	₩2,958억	₩1.1억	—
19,410	파커9845Parker Corporation	₩11,469	▼1.01%	▲2.23%	▲2.30%	▼13.46%	₩2,946억	₩2.9억	7.7
19,433	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,321	▼0.76%	▼5.36%	▼0.46%	▼7.24%	₩2,934억	₩3.3억	571.8
19,451	Indo Rama Synthetics (India) LimitedINDORAMA인도 국립증권거래소	₩1,093	▼2.15%	▼5.46%	▼14.26%	▲60.84%	₩2,924억	₩2.1억	9.6
19,454	Fujian Fynex Textile Science & Technology Co., Ltd Class A600493상하이증권거래소	₩1,074	▼0.19%	▲3.07%	▼14.33%	▼28.07%	₩2,921억	₩58.6억	1793.3
19,455	Mayaguez SAMAYAGUEZ콜롬비아증권거래소	₩5,924	0.00%	0.00%	0.00%	0.00%	₩2,920억	₩0	적자	기록 없음
19,459	India Glycols LimitedINDIAGLYCO인도 국립증권거래소	₩4,383	▲0.58%	▼0.83%	▼4.09%	▲47.20%	₩2,919억	₩12.4억	6.4
19,476	사토식품공업2923Sato Foods Co., Ltd.	₩56,931	▼1.44%	▼2.01%	▼5.14%	▼10.01%	₩2,910억	₩9,729만	18.8
19,495	A'Saffa Foods SAOGSPFIMSX	₩2,419	0.00%	▲2.94%	0.00%	▲34.62%	₩2,898억	₩157만	12.5
19,517	GSP Crop Science LimitedGSPCROP인도 국립증권거래소	₩6,167	▼0.48%	▼2.03%	▼8.51%	▲32.88%	₩2,891억	₩14.8억	—
19,523	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,765	▼2.41%	▲2.65%	▼7.36%	▼20.43%	₩2,887억	₩3.4억	32.7
19,526	Polisan Holding ASPOLHO보르사 이스탄불	₩391.88	▲0.95%	▼2.31%	▼17.69%	▼9.04%	₩2,887억	₩9,047만	적자
19,531	Banvit Bandirma Vitaminli Yem Sanayii A.S.BANVT보르사 이스탄불	₩2,995	▲1.89%	▼1.48%	▼15.53%	▼30.19%	₩2,882억	₩5,368만	적자
19,546	Bodal Chemicals LimitedBODALCHEM인도 국립증권거래소	₩2,302	▲1.51%	▼0.23%	▼8.17%	▲199.59%	₩2,876억	₩6.7억	29.8
19,548	GHW 인터내셔널9933GHW International	₩284.98	0.00%	0.00%	▲1.51%	▼7.69%	₩2,876억	₩4,216만	40.0
19,550	Kaset Thai International Sugar Corp. Public Co. Ltd.KTIS태국증권거래소	₩74.91	▲0.53%	▲0.53%	▲0.53%	▼3.06%	₩2,874억	₩331만	적자
19,554	Innoprise Plantations Bhd.INNO말레이시아거래소	₩603.85	▲0.54%	▼1.60%	▼2.63%	▼0.54%	₩2,874억	₩3,721만	11.4
19,568	Beta Glass Plc.BETAGLAS나이지리아거래소	₩506.43	0.00%	0.00%	0.00%	▲38.24%	₩2,871억	₩781만	9.8
19,575	Richards Group Inc.RIC토론토증권거래소	₩26,971	▲0.24%	▲1.40%	▼0.93%	▼6.72%	₩2,869억	₩9,371만	11.5
19,585	티이엠씨425040TEMC Co. Ltd.실시간	₩13,060	▲2.51%	▲4.53%	▼1.87%	▲72.12%	₩2,863억	₩82.4억	15.6
19,604	남해화학025860Namhae Chemical Corporation실시간	₩5,750	▲0.35%	▲1.42%	▼1.55%	▼14.26%	₩2,856억	₩6.6억	24.3
19,612	Sichuan Dowell Science & Technology, Inc. Class A300535선전증권거래소	₩2,724	▼0.22%	▲6.06%	▼10.90%	▼24.17%	₩2,853억	₩62.4억	적자
19,658	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	₩2,342	▲2.35%	▼1.97%	▼6.18%	▼15.90%	₩2,827억	₩331만	적자
19,685	Liaoning Kelong Fine Chemical Co., Ltd. Class A300405선전증권거래소	₩993.71	▲0.20%	▲6.64%	▼11.07%	▼22.91%	₩2,816억	₩77억	적자
19,686	Browns Investments PlcBIL.N0000콜롬보증권거래소	₩20.41	▲2.00%	▲8.51%	▲10.87%	▼23.88%	₩2,815억	₩4,859만	적자
19,692	율촌화학008730Youlchon Chemical Co., Ltd.실시간	₩11,350	▼2.32%	▼8.20%	▼20.47%	▼56.33%	₩2,814억	₩7.7억	56.4
19,699	국도화학007690Kukdo Chemical Co., Ltd.실시간	₩30,350	▼2.25%	▼5.33%	▼21.76%	▼7.08%	₩2,810억	₩2.4억	5.3
19,712	아세아제지002310Asia Paper Manufacturing Co., Ltd.실시간	₩7,110	0.00%	▼0.28%	▼3.78%	▼10.66%	₩2,804억	₩9,397만	10.6
19,716	Gradus ADGR6불가리아증권거래소	₩1,640	▼3.48%	▼9.76%	▼5.93%	▲164.29%	₩2,803억	₩178만	11.9
19,731	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,472	▼1.09%	▲23.73%	▲26.01%	▲70.08%	₩2,796억	₩21.8억	11.6
19,733	오스트아시아 그룹2425AustAsia Group Limited	₩293.46	▲9.49%	▲4.53%	▼3.89%	▼17.62%	₩2,793억	₩29만	적자
19,767	Obeikan Glass Co4145사우디 타다울	₩8,754	▲0.53%	▲12.38%	▲4.09%	▼2.57%	₩2,780억	₩6.4억	10.0
19,788	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	₩14,530	▼0.23%	▼0.23%	▼3.56%	▼14.09%	₩2,770억	₩226만	적자
19,795	시모지마7482SHIMOJIMA Co., Ltd.	₩12,503	▲2.25%	▲4.09%	▲6.38%	▲9.25%	₩2,767억	₩6.1억	8.8
19,813	Nordic Aqua Partners ASNOAP오슬로증권거래소	₩13,241	▲1.71%	▲1.71%	▲7.47%	▲11.76%	₩2,758억	₩8,985만	적자
19,819	ioneer LimitedINR호주증권거래소	₩80.04	▼10.20%	▼11.11%	▼16.19%	▼52.43%	₩2,757억	₩19.7억	적자
19,856	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,754	▼0.15%	▲1.01%	▼2.14%	▼9.99%	₩2,737억	₩28.1억	9.3
19,883	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,725	▼1.50%	▼1.50%	▼6.97%	▲4.90%	₩2,726억	₩5.2억	10.8
19,891	Galan Lithium LimitedGLN호주증권거래소	₩204.65	▼4.26%	▲4.65%	▼8.16%	▼29.69%	₩2,722억	₩3.3억	적자
19,905	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,977	▲2.32%	▼0.36%	▲1.09%	▲19.57%	₩2,718억	₩2억	8.5
19,906	PT Argo Pantes TbkARGO인도네시아증권거래소	₩83.58	▼2.14%	▼3.38%	▼5.37%	▲15.08%	₩2,718억	₩33만	98.8
19,911	Riopaila Castilla SARIOPAILIND콜롬비아증권거래소	₩4,545	0.00%	0.00%	0.00%	0.00%	₩2,715억	₩0	적자	기록 없음
19,926	Nibe Ltd.NIBE인도 국립증권거래소	₩17,837	▲2.78%	▲5.05%	▲2.49%	▲11.21%	₩2,706억	₩16억	적자
19,930	Cartavio SAACARTAVC1리마증권거래소	₩12,008	0.00%	▼4.77%	▼6.39%	▼14.11%	₩2,705억	₩163만	14.6
19,942	욘큐9955Yonkyu Co., Ltd.	₩22,189	▲0.64%	▲0.38%	▼1.04%	▼6.86%	₩2,701억	₩4,907만	15.7
19,963	Hoang Anh Gia Lai Agriculture JSCHNG베트남 UPCoM	₩300.86	▼1.69%	▲1.75%	0.00%	▼3.33%	₩2,692억	₩4.4억	적자
19,979	가필우688089CABIO Biotech (Wuhan) Co. Ltd. Class A	₩1,568	▼2.96%	▲3.42%	▼5.42%	▼66.12%	₩2,684억	₩40억	적자
19,987	PT Alkindo Naratama TbkALDO인도네시아증권거래소	₩105.48	▲5.86%	▲11.58%	▲7.04%	▲80.63%	₩2,682억	₩1,408만	20.9
20,001	China General Plastics Corporation1305대만증권거래소	₩459.05	▼0.44%	▼2.58%	▼13.36%	▲3.65%	₩2,677억	₩3.7억	적자
20,005	GRM Overseas Ltd.GRMOVER인도 국립증권거래소	₩1,283	▲0.09%	▼3.52%	▲4.45%	▼44.02%	₩2,675억	₩17.6억	24.3
20,007	Nishoku Technology Inc.3679대만증권거래소	₩4,227	▼0.48%	▼2.79%	▼3.69%	▼7.52%	₩2,674억	₩2억	9.3
20,009	Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK인도 국립증권거래소	₩7,908	▼4.13%	▼6.99%	▲13.34%	▲40.08%	₩2,673억	₩4.6억	20.6
20,030	Packages LimitedPKGS파키스탄증권거래소	₩3,011	▲0.15%	▲0.13%	▼6.87%	▼17.98%	₩2,659억	₩7,872만	20.0
20,034	Khon Kaen Sugar Industry Public Co. Ltd.KSL태국증권거래소	₩59.93	▼0.65%	▼8.98%	▼16.94%	▲20.63%	₩2,659억	₩8,443만	적자
20,036	BelgranoBGO유로넥스트	₩11,226	▲0.26%	▼0.91%	▲2.84%	▼24.00%	₩2,658억	₩8,617만	22.1
20,050	후지 니혼2114Fuji Nihon Corporation	₩5,251	▲1.61%	▲2.77%	▼0.32%	▲1.78%	₩2,651억	₩9,343만	9.5
20,093	오트 아그리오4979OAT Agrio Co., Ltd.	₩20,938	▼13.65%	▼13.56%	▼11.80%	▲16.40%	₩2,632억	₩36억	8.7
20,124	Casa Grande SAACASAGRC1리마증권거래소	₩3,104	0.00%	▲7.43%	▼4.45%	▼22.67%	₩2,614억	₩77만	적자
20,127	홋칸5902HOKKAN LIMITED	₩21,797	▲1.75%	▲2.59%	▲1.91%	▲10.11%	₩2,610억	₩4억	8.2
20,139	Indokem LimitedINDOKEM인도 국립증권거래소	₩9,061	▼2.27%	▲4.06%	▲3.96%	▲4.98%	₩2,606억	₩6,043만	790.2
20,144	이지홀딩스035810Easy Holdings Co., Ltd.실시간	₩4,035	▼7.24%	▼3.00%	▼7.35%	▼9.02%	₩2,603억	₩28.4억	12.0
20,152	S H Kelkar and Company LtdSHK인도 국립증권거래소	₩1,865	▼0.37%	▼1.55%	▼4.11%	▼26.05%	₩2,601억	₩4억	19.3
20,170	Green for Energy, Inc.GRGG미국 장외	₩279.43	0.00%	0.00%	▲5.00%	▲9.43%	₩2,591억	₩14만	—
20,207	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩849.34	▲0.72%	▼0.47%	▼0.47%	▲5.26%	₩2,570억	₩8,043만	11.6
20,235	IG Petrochemicals Ltd.IGPL인도 국립증권거래소	₩8,231	▼0.74%	▼5.83%	▲0.29%	▲45.53%	₩2,561억	₩8.2억	21.9
20,254	Accsys Technologies PLCAXS런던증권거래소	₩1,034	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,551억	₩181만	26.1
20,281	미원화학134380Miwon Chemicals Co., Ltd실시간	₩11,550	▼2.37%	▲3.13%	▲12.24%	▲24.60%	₩2,539억	₩1,799만	5.4
20,303	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩8,735	▼4.64%	▼9.97%	▼7.26%	▲69.31%	₩2,531억	₩15.2억	8.1
20,320	PT Provident Investasi Bersama TbkPALM인도네시아증권거래소	₩16.5	▲2.73%	▲6.60%	▼16.30%	▼40.21%	₩2,526억	₩46만	적자
20,334	Keltech Energies LimitedKELENRG봄베이증권거래소	₩244,639	▼2.62%	▼3.95%	▲32.96%	▲368.69%	₩2,519억	₩1.2억	60.6
20,341	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩525.78	▲1.56%	▼1.52%	▼10.03%	▼28.57%	₩2,516억	₩2.8억	적자
20,344	리모네이라LMNRLimoneira Company	₩13,865	▲0.19%	▼1.88%	▼13.17%	▼17.43%	₩2,514억	₩9.3억	적자
20,362	IMC S.A.IMC바르샤바증권거래소	₩6,913	▼2.60%	▼4.19%	▼28.97%	▼19.53%	₩2,507억	₩499만	3.9
20,412	Cathay Chemical Works Inc.1713대만증권거래소	₩1,646	▼0.12%	▼3.21%	▼11.52%	▼10.06%	₩2,486억	₩1.8억	8.6
20,414	송원산업004430Songwon Industrial Co., Ltd.실시간	₩10,360	▼3.27%	0.00%	▼9.95%	▲15.03%	₩2,486억	₩8.9억	5.4
20,430	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,023	0.00%	▼2.32%	▲4.76%	▼11.38%	₩2,477억	₩7,279만	120.1
20,438	GSI 크레오스8101GSI Creos Corporation	₩20,722	▲2.47%	▲3.76%	▲1.14%	▲0.24%	₩2,475억	₩17억	11.7
20,453	엽씨화학408Yip's Chemical Holdings Limited	₩434.25	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,471억	₩174만	6.7
20,454	Bharat Rasayan LimitedBHARATRAS인도 국립증권거래소	₩14,710	▼0.42%	▲6.30%	▲5.03%	▼53.42%	₩2,471억	₩1.3억	12.1
20,470	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,202	0.00%	▼3.22%	▼8.73%	▼12.41%	₩2,465억	₩4,077만	13.6
20,502	Reploid Group AGHRX5빈증권거래소	₩2,215,697	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,454억	₩223만	—
20,506	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩249.95	▲0.32%	▼0.80%	▼10.82%	▲2.66%	₩2,452억	₩1.6억	적자
20,507	Tarsons Products LimitedTARSONS인도 국립증권거래소	₩4,409	▼4.15%	▼1.08%	▼5.59%	▲32.50%	₩2,451억	₩11.8억	149.1
20,512	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,579	▲0.11%	▲0.11%	▼7.38%	▲20.35%	₩2,450억	₩2.7억	7.7
20,515	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	₩32.67	0.00%	▲33.06%	▲84.36%	▲49.32%	₩2,448억	₩1.1억	7.0
20,536	Global Green Chemicals Public Co. Ltd.GGC태국증권거래소	₩236.55	▼0.83%	▲1.69%	▲2.56%	▲76.47%	₩2,440억	₩2,250만	44.4
20,542	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	₩2,098	▲0.23%	▼4.78%	▼11.92%	▲140.88%	₩2,438억	₩46만	58.0
20,560	GOCL Corporation LimitedGOCLCORP인도 국립증권거래소	₩4,882	▼0.17%	▲3.22%	▼1.43%	▲18.53%	₩2,428억	₩1.2억	4.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신