금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,356	MBH Bank Plc. Class AMKBBANK부다페스트증권거래소	₩9,329	▲0.44%	▼0.86%	▼7.63%	▼34.84%	₩2.8조	₩1억	7.8
6,360	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,572	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
6,364	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,989	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
6,371	Gimv NVGIMB유로넥스트	₩74,897	▲0.20%	▲2.22%	▲8.80%	▲13.30%	₩2.7조	₩2.2억	—
6,374	Aadhar Housing Finance LtdAADHARHFC인도 국립증권거래소	₩6,159	▼1.51%	▼1.91%	▼0.68%	▼11.04%	₩2.7조	₩27.2억	16.3
6,375	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,765	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,333억	41.3
6,387	CA Immobilien Anlagen AGCAI빈증권거래소	₩31,466	▲1.19%	▼1.39%	▲1.43%	▼5.84%	₩2.7조	₩1.9억	13.4
6,391	Hufvudstaden AB Class AHUFV_A나스닥 스톡홀름	₩15,585	▲0.43%	▲3.46%	▲9.69%	▼5.82%	₩2.7조	₩3.3억	18.6
6,392	Capital Securities Corp.6005대만증권거래소	₩1,109	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.1억	6.1
6,395	PT Bank CIMB Niaga Tbk Class ABNGA인도네시아증권거래소	₩111.03	▲1.33%	▲2.70%	▼10.06%	▼14.61%	₩2.7조	₩4.2억	6.3
6,400	Neinor Homes SAHOME스페인거래소	₩28,186	▲1.49%	▲3.81%	▲14.87%	▲0.42%	₩2.7조	₩11.7억	14.2
6,406	Thanachart Capital Public Co., Ltd.TCAP태국증권거래소	₩2,969	▲1.35%	▼1.63%	▼2.59%	▲29.18%	₩2.7조	₩93.4억	8.9
6,407	켐퍼KMPRKemper Corp	₩46,282	▲1.08%	▼0.57%	▲27.56%	▼14.11%	₩2.7조	₩669억	적자
6,410	베트남 국제공동주식상업은행VIBViet Nam International Commercial Joint Stock Bank	₩729.29	0.00%	▼1.40%	▲2.55%	▼13.33%	₩2.7조	₩52.8억	6.8
6,415	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.39	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
6,417	세아은행SSBSoutheast Asia Commercial Joint Stock Bank	₩781.2	▼0.33%	▼1.31%	▼6.52%	▲4.24%	₩2.7조	₩16.9억	18.3
6,418	뉴마크 그룹NMRKNewmark Group, Inc. Class A	₩15,006	▼0.44%	▼8.15%	▼5.69%	▼34.89%	₩2.7조	₩350억	13.8
6,419	Alony Hetz Properties & Investments Ltd.ALHE텔아비브증권거래소	₩12,063	▲0.31%	▲2.75%	▲6.19%	▼26.53%	₩2.7조	₩6.1억	적자
6,420	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	₩4,176	▲0.25%	▲0.25%	▲1.00%	▼1.23%	₩2.7조	₩8.4억	15.9
6,426	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,439	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
6,427	China Banking Corp.CBC필리핀증권거래소	₩1,045	▲4.06%	▲4.17%	▲0.81%	▼12.43%	₩2.7조	₩9.9억	4.4
6,429	퍼스트 커먼웰스 파이낸셜FCFFirst Commonwealth Financial Corporation	₩27,974	▼0.61%	▼2.73%	▲5.52%	▲25.06%	₩2.7조	₩119억	12.4
6,432	인더스트리얼 & 인프라스트럭처 펀드3249Industrial & Infrastructure Fund Investment Corporation	₩1,083,267	▲0.93%	▼0.84%	▲1.33%	▼16.73%	₩2.7조	₩58억	15.7
6,435	업스타트 홀딩스UPSTUpstart Holdings, Inc.	₩27,375	▲0.73%	▼4.77%	▼14.33%	▼53.30%	₩2.7조	₩1,745억	34.9
6,441	햐쿠주시 은행8386Hyakujushi Bank, Ltd.	₩23,633	▼0.46%	▲0.60%	▼8.14%	▲69.19%	₩2.7조	₩84.7억	14.0
6,448	Altarea SCAALTA유로넥스트	₩110,943	▲1.35%	▼0.40%	▲4.02%	▼31.23%	₩2.7조	₩3.1억	49.9
6,459	Aroundtown SAAT1독일 제트라	₩2,548	▲3.54%	▲5.25%	▲22.69%	▼35.34%	₩2.7조	₩6억	4.8
6,462	RLJ 로징 트러스트RLJRLJ Lodging Trust	₩17,535	▼0.68%	▲3.21%	▲16.96%	▲75.83%	₩2.7조	₩364억	207.1
6,486	시티 홀딩CHCOCity Holding Company	₩189,680	▼0.09%	▼2.40%	▲1.72%	▲19.31%	₩2.7조	₩142억	15.5
6,488	오가키 교리쓰 은행8361Ogaki Kyoritsu Bank, Ltd.	₩12,676	▼2.19%	▼1.30%	▼17.17%	▲60.17%	₩2.7조	₩79.5억	15.0
6,492	상해화흠600621Shanghai Chinafortune Co., Ltd. Class A	₩2,548	▲1.27%	▲2.49%	▼12.48%	▼16.27%	₩2.7조	₩801억	20.9
6,496	Housing & Development BankHDBK이집트증권거래소	₩2,691	▲4.84%	▲11.44%	▲1.90%	▲140.93%	₩2.7조	₩12.2억	5.8
6,499	Kinnevik AB Class AKINV_A나스닥 스톡홀름	₩10,292	▼0.52%	▼2.90%	▲3.36%	▼8.44%	₩2.7조	₩5,721만	적자
6,504	Qatar Insurance Company QSPCQATI카타르증권거래소	₩811.68	▼0.49%	▲3.21%	▲15.21%	▲9.69%	₩2.7조	₩8.2억	10.5
6,512	Pampa Investments S.A.PAMPA산티아고증권거래소	₩11,371	▼0.15%	▲0.01%	▼16.68%	▼6.77%	₩2.7조	₩1.8조	9359.9
6,516	Shawbrook Group PlcSHAW런던증권거래소	₩5,219	▲2.19%	▲2.54%	▲0.11%	▼37.56%	₩2.7조	₩7.2억	7.4
6,521	RL Commercial REIT, Inc.RCR필리핀증권거래소	₩125.85	▼0.82%	▲0.17%	▼3.37%	▼24.94%	₩2.7조	₩11.9억	3.8
6,522	Islandsbanki hfISB나스닥 아이슬란드	₩1,524	0.00%	▲1.89%	▲2.04%	▼4.44%	₩2.7조	₩4,714만	8.7
6,530	남경고과600064Nanjing Gaoke Company Limited Class A	₩1,509	▼1.43%	▼2.95%	▼5.26%	▼13.10%	₩2.6조	₩238억	11.4
6,532	Fabege ABFABG나스닥 스톡홀름	₩8,956	▲0.53%	▲0.60%	▲4.77%	▼18.79%	₩2.6조	₩22.6억	20.4
6,534	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
6,535	Storskogen Group AB Class BSTOR_B나스닥 스톡홀름	₩1,573	▼0.04%	▲0.86%	▲6.90%	▼0.04%	₩2.6조	₩5.7억	17.5
6,536	BWP GroupBWP호주증권거래소	₩3,401	▲1.36%	▲0.27%	▲4.18%	▼4.72%	₩2.6조	₩35.9억	6.7
6,545	이온크레디트서비스8570AEON Financial Service Co., Ltd.	₩12,255	▲0.20%	▲0.31%	▲2.73%	▼15.40%	₩2.6조	₩70.3억	14.2
6,561	메타플래닛3350Metaplanet Inc.	₩1,910	▼0.87%	▼11.24%	▼10.89%	▼47.60%	₩2.6조	₩227억	적자
6,571	중화기업600675China Enterprise Company Limited Class A	₩433.26	▼0.91%	▼0.46%	▼8.05%	▼19.93%	₩2.6조	₩95.6억	적자
6,575	레오팔레스218848Leopalace21 Corporation	₩8,239	0.00%	▼0.40%	▼1.50%	▲50.15%	₩2.6조	₩254억	15.7
6,597	Alliance Bank Malaysia Bhd.ABMB말레이시아거래소	₩1,502	▼0.22%	▼0.86%	▲1.10%	▼9.63%	₩2.6조	₩8.1억	9.0
6,610	Metrovacesa SAMVC스페인거래소	₩17,284	▲0.86%	▲2.99%	▲12.28%	▲25.54%	₩2.6조	₩8.3억	19.7
6,615	Philippine National BankPNB필리핀증권거래소	₩1,672	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.6조	₩13.6억	4.3
6,630	뱅코프TBBKBancorp Inc	₩64,722	▼0.12%	▲1.17%	▲0.60%	▼28.19%	₩2.6조	₩243억	8.6
6,634	미츠이부동산 로직스파크3471Mitsui Fudosan Logistics Park, Inc.	₩809,740	▲0.83%	▼0.92%	▼0.92%	▼21.95%	₩2.6조	₩49억	21.1
6,638	ArganARG유로넥스트	₩101,340	▲1.18%	▲0.88%	▲1.03%	▲3.94%	₩2.6조	₩1.3억	6.7
6,639	SpareBank 1 Nord-NorgeNONG오슬로증권거래소	₩25,835	▲0.56%	▲2.34%	▲8.42%	▲22.13%	₩2.6조	₩6.1억	12.8
6,643	GFH Bank B.S.C.GFH바레인증권거래소	₩604.48	▲3.18%	▲6.07%	▼4.22%	▼27.24%	₩2.6조	₩2.6억	10.8
6,689	Muangthai Capital Public Co. Ltd.MTC태국증권거래소	₩1,203	0.00%	▼0.81%	▲8.93%	▼3.94%	₩2.5조	₩154억	8.9
6,691	Great Portland Estates plcGPE런던증권거래소	₩6,323	▲0.51%	▲0.28%	▲14.39%	▲12.16%	₩2.5조	₩3.4억	9.4
6,701	기요은행8370Kiyo Bank, Ltd.	₩12,684	▼0.98%	▼6.05%	▼11.05%	▲40.40%	₩2.5조	₩70.3억	11.3
6,703	게티 리얼티GTYGetty Realty Corp.	₩37,853	▼0.91%	▼1.52%	▲2.45%	▲4.10%	₩2.5조	₩151억	17.4
6,721	Brigade Enterprises LimitedBRIGADE인도 국립증권거래소	₩7,957	▲2.78%	▲1.78%	▼3.30%	▼15.44%	₩2.5조	₩41.3억	25.3
6,735	Entra ASAENTRA오슬로증권거래소	₩14,018	▲0.60%	▲0.60%	▲9.95%	▼12.67%	₩2.5조	₩1.8억	적자
6,742	Knowledge Economic City4310사우디 타다울	₩7,415	▼0.43%	▲5.40%	▼5.86%	▲81.74%	₩2.5조	₩50.9억	112.5
6,750	미래에셋생명085620Mirae Asset Life Insurance Co., Ltd.실시간	₩18,610	▼8.77%	▼2.66%	▼1.68%	▲99.15%	₩2.5조	₩24.9억	27.7
6,761	FIBRA Macquarie MexicoFIBRAMQ/12멕시코 BIVA	₩3,153	▼0.05%	▲1.59%	▼1.28%	▲29.68%	₩2.5조	₩5,232만	87.9
6,764	Far Eastern International Bank2845대만증권거래소	₩509.98	0.00%	▼2.70%	▼3.08%	▼0.77%	₩2.5조	₩19.6억	12.1
6,770	Wafa Assurance SAWAA카사블랑카증권거래소	₩719,019	0.00%	0.00%	▲11.23%	▲11.20%	₩2.5조	₩7.2억	17.0
6,780	저먼 아메리칸 뱅코프GABCGerman American Bancorp, Inc.	₩66,520	▼0.32%	▼1.25%	▲3.54%	▲27.42%	₩2.5조	₩46.8억	12.9
6,788	상해실업363Shanghai Industrial Holdings Limited	₩2,280	▼0.81%	▼1.03%	▲1.59%	▼6.35%	₩2.5조	₩12억	7.2
6,790	INMOCEMENTO SAIMC스페인거래소	₩5,540	▲0.81%	▲1.35%	▼0.53%	▲5.93%	₩2.5조	₩2,947만	6.4
6,794	바오베트남BVHBao Viet Holdings	₩3,291	▼2.01%	▲0.96%	▼16.58%	▲11.42%	₩2.5조	₩9.1억	13.6
6,798	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,457	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
6,800	Grupo Profuturo SAB de CVGPROFUT멕시코증권거래소	₩8,742	0.00%	▲1.67%	▲2.52%	▲1.67%	₩2.5조	₩15만	7.4
6,801	Ashmore Group plcASHM런던증권거래소	₩3,739	▼0.75%	▼3.82%	▼6.12%	▲20.02%	₩2.5조	₩4억	14.1
6,802	블라덱스BLXBladex, Inc. Class E	₩67,625	▲0.24%	▼3.15%	▼5.61%	▲13.88%	₩2.5조	₩51.7억	8.1
6,815	Region GroupRGN호주증권거래소	₩2,164	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
6,821	Reysas Gayrimenkul Yatirim Ortakligi A.S.RYGYO보르사 이스탄불	₩1,272	▲0.54%	▼2.79%	▼1.60%	▲128.67%	₩2.5조	₩8.3억	5.0
6,823	Airport City LtdARPT텔아비브증권거래소	₩23,700	▼0.23%	▲8.29%	▲10.75%	▼9.20%	₩2.5조	₩2.4억	8.8
6,837	CreditAccess Grameen Ltd.CREDITACC인도 국립증권거래소	₩15,611	▲1.79%	▲0.24%	▼16.14%	▼13.00%	₩2.5조	₩84.5억	11.2
6,840	액티비아부동산3279Activia Properties, Inc.	₩1,053,246	▲1.28%	▲0.08%	▲1.04%	▼11.37%	₩2.5조	₩39.2억	18.9
6,843	iM금융지주139130iM Financial Group Co. Ltd.실시간	₩15,580	▼0.13%	▼2.41%	▼12.39%	0.00%	₩2.5조	₩90억	5.8
6,849	난토 은행8367Nanto Bank Ltd.	₩14,894	▼0.61%	▲0.96%	▼9.84%	▲49.83%	₩2.5조	₩70억	13.3
6,851	Emaar, The Economic City4220사우디 타다울	₩2,778	▼0.63%	▲1.69%	▼13.58%	▼22.09%	₩2.5조	₩1.6억	적자
6,854	Zip Co Ltd.ZIP호주증권거래소	₩1,882	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩290억	22.8
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,548	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
6,861	다임 커뮤니티 뱅크셰어스DCOMDime Commercial Bancshares, Inc.	₩56,228	▼0.35%	▼2.67%	▲11.28%	▲40.11%	₩2.5조	₩89.2억	13.8
6,872	대신금융440Dah Sing Financial Holdings Limited	₩7,628	▼0.58%	▲3.55%	▲2.46%	▲26.95%	₩2.5조	₩6.3억	7.5
6,883	페더럴 애그리컬처럴 모기지 CAGMFederal Agricultural Mortgage Corporation Class C	₩231,807	▲0.30%	▼14.54%	▼14.75%	▼1.02%	₩2.4조	₩205억	9.4
6,896	고핀테크 퀀텀 이노베이션290GoFintech Quantum Innovation Limited	₩285.15	▼2.04%	▲7.69%	▲8.04%	▼37.08%	₩2.4조	₩31.6억	적자
6,902	블랙스톤 모기지 트러스트BXMTBlackstone Mortgage Trust, Inc. Class A	₩14,659	▼0.81%	▼3.08%	▲0.09%	▼42.57%	₩2.4조	₩428억	적자
6,906	란주은행001227Bank of Lanzhou Co., Ltd. Class A	₩425.27	▼0.47%	▼2.74%	▼0.47%	▼8.19%	₩2.4조	₩260억	7.1
6,909	Al Salam Bank B.S.C.SALAM바레인증권거래소	₩762.85	▼0.46%	▲3.35%	▼2.26%	▲3.64%	₩2.4조	₩3.4억	8.6
6,911	IBI Investment House Ltd.IBI텔아비브증권거래소	₩171,443	▲0.05%	▲7.71%	▲6.48%	▲38.75%	₩2.4조	₩4억	22.2
6,924	IFCI LimitedIFCI인도 국립증권거래소	₩895.52	▼0.02%	▲3.69%	▼10.79%	▲19.59%	₩2.4조	₩105억	97.7
6,927	Arabian Centres Co.4321사우디 타다울	₩4,676	▼0.15%	▲4.11%	▼4.91%	▼24.49%	₩2.4조	₩32.4억	6.3
6,929	Banco do Nordeste do Brasil S.A.BNBR3브라질 B3	₩24,551	▼0.96%	▼2.83%	▼10.43%	▼8.85%	₩2.4조	₩490만	3.7
6,940	해픈HAPNHappen, Inc.	₩20,931	▲0.32%	▼2.36%	▲3.56%	▼17.61%	₩2.4조	₩246억	8.8
6,945	탑 파이낸셜 그룹TOPTOP Financial Group Limited Class A	₩19,453	▼0.54%	▲35.28%	▼3.05%	▲189.31%	₩2.4조	₩18.7억	적자
6,949	MONTEA NVMONT유로넥스트	₩104,886	▲1.72%	▲3.65%	▲12.88%	▼2.20%	₩2.4조	₩7.2억	11.3
6,954	Arion Banki hfARION나스닥 아이슬란드	₩1,894	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.5억	8.0
6,956	나고야 은행8522Bank of Nagoya, Ltd.	₩48,868	0.00%	▼3.14%	▼12.93%	▲34.25%	₩2.4조	₩74.5억	13.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신