금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,101	MEITAV INVESTMENTS HOUSE LTDMTAV텔아비브증권거래소	₩46,631	▲0.27%	▲3.44%	▲0.45%	▼3.72%	₩4조	₩5억	9.6
5,102	만통부동산600246Vantone Neo Development Group Co., Ltd. Class A	₩2,166	▲0.93%	▲19.23%	▼4.74%	▼13.82%	₩4조	₩1,921억	적자
5,107	화서증권002926HUAXI Securities Co., Ltd. Class A	₩1,493	▼0.93%	▼2.98%	▼9.77%	▼19.40%	₩4조	₩139억	12.2
5,109	스루가 은행8358Suruga Bank Ltd.	₩23,253	▼1.03%	▼2.11%	▼3.53%	▲63.19%	₩3.9조	₩130억	11.1
5,115	BNK금융지주138930BNK Financial Group, Inc.실시간	₩12,860	▼0.85%	▼3.32%	▼15.40%	▼19.34%	₩3.9조	₩226억	5.3
5,117	TISCO Financial Group Public Co. Ltd.TISCO태국증권거래소	₩4,928	0.00%	0.00%	▲0.81%	▲12.61%	₩3.9조	₩108억	14.4
5,121	유나이티드 어반 투자법인8960United Urban Investment Corporation	₩1,242,262	▲0.74%	▲0.54%	▼1.59%	▼19.68%	₩3.9조	₩90.3억	17.4
5,122	Amot Investments Ltd.AMOT텔아비브증권거래소	₩7,956	▼0.31%	▲6.81%	▲2.65%	▼22.71%	₩3.9조	₩2.8억	11.4
5,129	인빈서블 투자법인8963Invincible Investment Corp.	₩517,748	▲0.49%	▲0.32%	▲7.44%	▼4.61%	₩3.9조	₩124억	15.1
5,132	스트라이브ASSTStrive, Inc. Class A	₩30,886	▲7.66%	▲9.43%	▼16.12%	▲52.81%	₩3.9조	₩2,045억	적자
5,134	Valiant Holding AGVATN스위스거래소	₩247,449	▼0.64%	▲2.79%	▲2.93%	▲1.84%	₩3.9조	₩6.1억	15.2
5,139	TP ICAP Group plcTCAP런던증권거래소	₩5,604	▲1.08%	▼0.38%	▼3.76%	▲22.47%	₩3.9조	₩7.4억	12.6
5,143	Bandhan Bank Ltd.BANDHANBNK인도 국립증권거래소	₩2,489	▲2.47%	▲8.51%	▲8.51%	▲20.37%	₩3.9조	₩323억	15.2
5,159	Shurgard Self Storage LimitedSHUR유로넥스트	₩38,851	▲0.57%	▲3.54%	▲18.47%	▼9.93%	₩3.9조	₩6.3억	8.5
5,161	NMI 홀딩스NMIHNMI Holdings, Inc.	₩51,986	▲0.83%	▼11.51%	▼2.15%	▼4.12%	₩3.9조	₩258억	7.7
5,163	Sprott Inc.SII토론토증권거래소	₩150,839	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.8억	26.3
5,166	국성금공002670Guosheng Securities Inc. Class A	₩1,980	▼1.20%	▼1.68%	▼9.49%	▼41.41%	₩3.9조	₩182억	68.5
5,175	이글락 랜드EROKEaglerock Land LLC Class A	₩29,301	▲8.16%	▲15.18%	▲0.59%	▼4.30%	₩3.9조	₩72.8억	—
5,176	Cholamandalam Financial Holdings LtdCHOLAHLDNG인도 국립증권거래소	₩20,714	▲1.13%	▲4.22%	▲3.99%	▼20.15%	₩3.9조	₩15.2억	9.9
5,191	Derwent London plcDLN런던증권거래소	₩35,158	▲0.61%	▲0.20%	▲9.04%	▲15.56%	₩3.8조	₩1.6억	46.6
5,192	Regional, S.A.B. de C.V. Class AR/A멕시코증권거래소	₩11,711	▲2.46%	▲6.77%	▲15.88%	▲14.59%	₩3.8조	₩201억	8.2
5,193	GCM 그로스브너GCMGGCM Grosvenor, Inc. Class A	₩18,904	▲2.01%	▲8.65%	▲6.45%	▲25.55%	₩3.8조	₩147억	27.2
5,198	북태평양은행8524North Pacific Bank, Ltd.	₩10,338	▼0.88%	▲1.64%	▼3.35%	▲44.86%	₩3.8조	₩212억	16.7
5,200	Equity Group Holdings LimitedEQTY나이로비증권거래소	₩1,020	▼0.25%	0.00%	▼4.33%	▲49.62%	₩3.8조	₩2.1억	4.6
5,209	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩474.82	▼0.76%	▲1.16%	▼2.24%	▼20.61%	₩3.8조	₩91.1억	16.0
5,229	PT Bank Syariah Indonesia (Persero) TbkBRIS인도네시아증권거래소	₩82.89	▲0.89%	▲4.13%	▼14.66%	▼49.10%	₩3.8조	₩86.7억	6.6
5,241	커스터머스 뱅코프CUBICustomers Bancorp, Inc.	₩113,492	▼0.02%	▼2.80%	▲15.02%	▲16.54%	₩3.8조	₩174억	10.3
5,243	캘리포니아 은행BANCBanc of California, Inc.	₩23,883	▼0.33%	▼5.33%	▲4.12%	▼7.09%	₩3.8조	₩361억	적자
5,252	IGB Real Estate Investment TrustIGBREIT말레이시아거래소	₩888.39	▲1.87%	▼2.86%	▼0.37%	▼0.37%	₩3.8조	₩9.6억	13.5
5,271	Al Ahli Bank Of KuwaitABK쿠웨이트증권거래소	₩1,132	▲3.56%	▼3.68%	▼6.91%	▲1.11%	₩3.8조	₩190억	12.0
5,277	Brookfield India Real Estate TrustBIRET.RR인도 국립증권거래소	₩4,512	▲0.19%	▼0.38%	▼1.64%	▼4.12%	₩3.7조	₩16.2억	38.4
5,279	New India Assurance Co. Ltd.NIACL인도 국립증권거래소	₩2,280	▲0.63%	▼1.80%	▼13.32%	▲2.58%	₩3.7조	₩12.2억	적자
5,291	스카이워드 스페셜티 인슈어런스 그룹SKWDSkyward Specialty Insurance Group, Inc.	₩83,911	▼0.43%	▲1.53%	▲6.88%	▲23.61%	₩3.7조	₩259억	14.7
5,301	영안국제금융600927Yongan Futures Co., Ltd. Class A	₩2,545	▼0.70%	▼1.77%	▲4.00%	▼20.41%	₩3.7조	₩91.4억	23.8
5,312	아카디아 리얼티 트러스트AKRAcadia Realty Trust	₩26,812	▲1.46%	▲3.44%	▲11.03%	▼1.56%	₩3.7조	₩491억	72.9
5,313	flatexDEGIRO SEFTK독일 제트라	₩33,622	▼0.09%	▼3.72%	▼10.82%	▼38.15%	₩3.7조	₩22억	12.6
5,316	Frasers Property Ltd.TQ5싱가포르거래소	₩942.81	0.00%	▲1.11%	▼3.70%	▼19.47%	₩3.7조	₩1.2억	20.7
5,323	링컨 인터내셔널LCLNLincoln International, Inc. Class A	₩36,064	▲1.96%	▲0.37%	▲10.03%	▲20.35%	₩3.7조	₩89.6억	—
5,327	Hammerson plcHMSO런던증권거래소	₩6,360	▲0.61%	▼2.07%	▲9.62%	▲9.16%	₩3.7조	₩1.4억	9.0
5,330	만물운공간과기2602Onewo, Inc. Class H	₩3,094	▼1.94%	▼2.36%	▼5.30%	▼1.03%	₩3.7조	₩10.6억	26.8
5,332	재체증권600906Caida Securities Co Ltd Class A	₩1,130	▼0.53%	▼1.91%	▼10.16%	▼15.40%	₩3.7조	₩163억	20.1
5,357	Y.H. Dimri Construction and Development LtdDIMRI텔아비브증권거래소	₩159,416	▲0.11%	▲4.97%	▲12.21%	▲2.53%	₩3.7조	₩15.1억	24.4
5,359	아오조라 은행8304Aozora Bank, Ltd.	₩26,596	▲0.47%	▲3.47%	▼3.39%	▲26.59%	₩3.7조	₩457억	14.3
5,364	NBT 뱅코프NBTBNBT Bancorp Inc.	₩70,491	▼0.86%	▼1.94%	▲5.77%	▲27.53%	₩3.7조	₩139억	12.7
5,367	Union Bank of Taiwan2838대만증권거래소	₩795.27	▲0.26%	▼3.44%	▼2.72%	▲7.64%	₩3.7조	₩10.6억	14.3
5,372	둥관 농촌상업은행9889Dongguan Rural Commercial Bank Co Ltd Class H	₩531.24	▲0.32%	▲1.29%	▼0.32%	▼10.57%	₩3.6조	₩12.9억	4.8
5,375	미즈호 리싱 컴퍼니8425Mizuho Leasing Company, Limited	₩11,847	▲1.36%	▲10.58%	▲13.41%	▲0.57%	₩3.6조	₩122억	6.7
5,376	뱅크 오브 하와이BOHBank of Hawaii Corp	₩92,923	▼0.94%	▼3.06%	▲4.58%	▲2.48%	₩3.6조	₩181억	12.3
5,381	위불BULLWebull Corporation	₩6,736	▲3.90%	▼3.62%	▼18.65%	▼35.79%	₩3.6조	₩605억	61.8
5,389	위화달홀딩스622Oshidori International Holdings Limited	₩526.14	▲0.49%	▲1.47%	▲0.65%	▲318.92%	₩3.6조	₩217억	54.8
5,390	KrungThai Card Public Co. Ltd.KTC태국증권거래소	₩1,409	0.00%	▲1.42%	▲2.14%	▲34.91%	₩3.6조	₩114억	10.7
5,392	아이치 파이낸셜 그룹7389Aichi Financial Group, Inc.	₩14,599	▼1.41%	▲2.58%	▼8.99%	▲90.33%	₩3.6조	₩106억	13.2
5,394	AUB Group LimitedAUB호주증권거래소	₩29,125	▲5.05%	▲7.48%	▲15.50%	▲4.88%	₩3.6조	₩181억	41.0
5,418	다이넥스 캐피털DXDynex Capital, Inc.	₩13,872	▼1.98%	▼1.98%	▼4.05%	▼24.77%	₩3.6조	₩647억	52.1
5,424	VPS 시큐리티즈VCKVPS Securities JSC	₩1,443	▼2.28%	▼4.47%	▲4.51%	▼9.41%	₩3.6조	₩27.8억	15.6
5,430	웨이하이 뱅크9677Weihai Bank Co., Ltd. Class H	₩522.75	0.00%	0.00%	▲1.65%	▲13.24%	₩3.6조	₩52만	7.2
5,434	경제특구부동산000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	₩3,809	▼3.34%	▲2.75%	▼8.14%	▼13.35%	₩3.6조	₩149억	적자
5,437	FB 파이낸셜 그룹FBKFB Financial Corporation	₩73,087	0.00%	▼2.28%	▲4.45%	▼1.51%	₩3.6조	₩160억	12.2
5,438	퍼스트 뱅코프(노스 캐롤라이나)FBNCFirst Bancorp	₩86,507	▲0.26%	▼1.50%	▲10.08%	▲27.84%	₩3.6조	₩114억	16.4
5,443	산서증권002500Shanxi Securities Co., Ltd. Class A	₩992.15	▼0.60%	▼2.55%	▼4.61%	▼17.30%	₩3.6조	₩173억	18.4
5,448	Redefine Properties LimitedRDF요하네스버그증권거래소	₩533.62	▲1.68%	▲1.68%	▲10.07%	▲10.98%	₩3.6조	₩5.8억	6.5
5,467	국은금융조임1606China Development Bank Financial Leasing Co. Ltd. Class H	₩275.8	▼2.11%	▼3.56%	▲6.21%	▼4.97%	₩3.6조	₩16.3억	3.3
5,468	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,538	▼1.61%	▲5.10%	▲1.81%	▲25.16%	₩3.6조	₩34.7억	21.4
5,474	Coface SACOFA유로넥스트	₩23,842	▼0.12%	▲1.51%	▲3.07%	▲2.61%	₩3.6조	₩7.4억	12.0
5,482	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,830	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.5조	₩86.7억	12.8
5,495	녹지홀딩스600606Greenland Holdings Group Corporation Ltd Class A	₩247.54	▼1.59%	▼1.59%	▼12.06%	▼25.30%	₩3.5조	₩240억	적자
5,499	도코티와이파이낸셜그룹7173Tokyo Kiraboshi Financial Group, Inc.	₩12,223	▲0.07%	▲2.52%	▼9.39%	▲33.88%	₩3.5조	₩234억	10.9
5,508	클로버 헬스 인베스트먼츠CLOVClover Health Investments Corp. Class A	₩6,616	▲0.81%	▲11.43%	▲3.97%	▲108.82%	₩3.5조	₩270억	263.0
5,509	하문은행601187Xiamen Bank Co Ltd Class A	₩1,324	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩321억	6.5
5,510	Vaudoise Assurances Holding SAVAHN스위스거래소	₩1,214,838	▲0.93%	▲0.80%	▲6.90%	▲3.69%	₩3.5조	₩857만	14.3
5,515	트러스트마크TRMKTrustmark Corporation	₩60,653	▲0.35%	▼1.13%	▲3.05%	▲16.79%	₩3.5조	₩473억	11.4
5,520	어반 에지 프로퍼티스UEUrban Edge Properties	₩27,691	▼0.48%	▼0.67%	▲7.16%	▲8.90%	₩3.5조	₩238억	25.3
5,523	LT Group, Inc.LTG필리핀증권거래소	₩318.13	▼1.17%	▲0.79%	▼0.65%	▲2.98%	₩3.5조	₩4.9억	5.0
5,525	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩911.73	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
5,527	CMC Markets PlcCMCX런던증권거래소	₩12,526	▲0.14%	▼1.53%	▲5.35%	▲136.73%	₩3.5조	₩1.9억	25.8
5,543	브라이트하우스 파이낸셜BHFBrighthouse Financial, Inc.	₩60,347	▲2.09%	▲5.79%	▼6.32%	▼30.02%	₩3.5조	₩398억	4.6
5,554	Catena ABCATE나스닥 스톡홀름	₩52,881	▲1.07%	▲3.61%	▲20.30%	▼12.67%	₩3.5조	₩3.5억	11.1
5,567	주로쿠 파이낸셜 그룹7380Juroku Financial Group,Inc.	₩19,188	▼1.35%	▼3.30%	▼15.88%	▲56.56%	₩3.4조	₩140억	12.3
5,579	Gav-Yam Lands Corp. LtdGVYM텔아비브증권거래소	₩15,510	▼0.38%	▲2.27%	▲4.40%	▼3.94%	₩3.4조	₩7,328만	11.4
5,581	비콘 파이낸셜BBTBeacon Financial Corporation	₩41,190	▼0.23%	▼2.15%	▲13.79%	▲17.64%	₩3.4조	₩208억	11.5
5,582	PT Bank Permata Tbk Class ABNLI인도네시아증권거래소	₩93.48	▼1.16%	▼8.90%	▼34.19%	▼75.15%	₩3.4조	₩978만	14.1
5,587	Freddie MacFMCC미국 장외	₩5,272	▲1.28%	▼19.18%	▲8.94%	▼61.37%	₩3.4조	₩47.6억	388.2
5,588	절강신능600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	₩1,383	▼3.08%	▼0.72%	▼5.46%	▼6.85%	₩3.4조	₩284억	54.9
5,589	대신은행2356Dah Sing Banking Group Limited	₩2,447	▲0.35%	▲6.89%	▲1.69%	▲35.02%	₩3.4조	₩38.7억	8.1
5,590	퍼스트 머천츠FRMEFirst Merchants Corporation	₩54,676	▼0.32%	▼1.58%	▲5.12%	▲9.61%	₩3.4조	₩158억	12.7
5,598	포 코너스 프로퍼티 트러스트FCPTFour Corners Property Trust, Inc.	₩31,139	▼0.60%	▼0.21%	▲9.81%	▲1.43%	₩3.4조	₩288억	21.5
5,604	광저우농상은행1551Guangzhou Rural Commercial Bank Co. Ltd. Class H	₩235.92	0.00%	▲0.36%	▼6.71%	▼8.55%	₩3.4조	₩141만	9.8
5,607	Nexus Select TrustNXST.RR인도 국립증권거래소	₩2,262	▲0.71%	▼0.56%	▼3.15%	▲3.11%	₩3.4조	₩39.5억	41.6
5,610	Bank of Bahrain and Kuwait B.S.C.BBK바레인증권거래소	₩1,879	▼0.75%	▼2.21%	▼5.34%	▲3.30%	₩3.4조	₩3,751만	11.3
5,617	서안은행600928Bank of Xi'an Co., Ltd. Class A	₩756.59	▼1.30%	0.00%	▲5.57%	▲2.43%	₩3.4조	₩214억	6.0
5,631	Adris grupa d.d.ADRS자그레브증권거래소	₩255,561	0.00%	▼3.35%	▼16.83%	▲46.61%	₩3.4조	₩206만	33.2
5,639	하이퍼리퀴드 스트래티지스PURRHyperliquid Strategies, Inc	₩12,181	▲4.57%	▼8.41%	▼16.82%	▲159.21%	₩3.4조	₩1,236억	2.9
5,646	포치 그룹PRCHPorch Group, Inc.	₩29,475	▲0.87%	▲1.10%	▲25.44%	▲143.56%	₩3.4조	₩353억	338.0
5,649	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,390	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.4조	₩61.9억	20.3
5,650	배너BANRBanner Corporation	₩92,338	▼0.39%	▼2.99%	▲4.41%	▲10.69%	₩3.4조	₩139억	11.8
5,664	CapitaLand Ascott TrustHMN싱가포르거래소	₩859.93	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.4조	₩54억	11.2
5,666	PT Bank Mega TbkMEGA인도네시아증권거래소	₩142.42	0.00%	▲5.12%	▲0.26%	▲18.90%	₩3.4조	₩147만	15.3
5,667	ANIMA Holding S.p.A.ANIM이탈리아거래소	₩10,695	▲0.28%	▲5.23%	▼3.72%	▲19.08%	₩3.4조	₩4.1억	8.4
5,672	Savills plcSVS런던증권거래소	₩20,176	▲0.35%	▼0.70%	▲15.94%	▲16.65%	₩3.3조	₩3.3억	24.8
5,673	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.실시간	₩3,845	▼2.41%	▼7.02%	▼23.51%	▲17.97%	₩3.3조	₩136억	3.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신