금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,958	Fibra SOMASOMA/21멕시코증권거래소	₩3,368	0.00%	▼2.06%	▼2.06%	▼6.00%	₩2.4조	₩1만	24.3
6,962	아머 레지던셜 리츠ARRARMOUR Residential REIT, Inc.	₩16,177	▼1.94%	▼2.02%	▼10.46%	▼31.36%	₩2.4조	₩473억	적자
6,968	Intershop Holding AGISN스위스거래소	₩253,249	▲0.13%	▲0.38%	▲3.53%	▼4.12%	₩2.4조	₩3,776만	14.0
6,970	Paragon Banking Group PLCPAG런던증권거래소	₩13,421	▲0.53%	▲0.07%	▲9.68%	▼13.20%	₩2.4조	₩4억	8.4
6,975	Stanbic IBTC Holdings PlcSTANBIC나이지리아거래소	₩159.01	▼0.25%	▼3.20%	▼2.73%	▲60.50%	₩2.4조	₩4.8억	5.5
6,980	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,064	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,897억	적자
6,983	오션퍼스트 파이낸셜OCFCOceanFirst Financial Corp.	₩24,286	▲0.89%	▼3.39%	▲13.29%	▲1.73%	₩2.4조	₩230억	25.5
6,986	S&T 뱅코프STBAS&T Bancorp, Inc.	₩67,838	▼0.89%	▼4.19%	▲5.24%	▲28.22%	₩2.4조	₩84억	12.8
6,993	강음농촌상업은행002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	₩880.49	▼0.23%	▲1.85%	▲3.28%	▲6.15%	₩2.4조	₩299억	5.7
6,999	Permanent TSB Group Holdings PLCPTSB유로넥스트	₩4,358	▼0.34%	▲0.34%	▼2.64%	▲3.51%	₩2.4조	₩8,045만	15.8
7,003	Grainger plcGRI런던증권거래소	₩3,257	▲1.21%	▼3.00%	▲9.64%	▲0.60%	₩2.4조	₩1.6억	10.4
7,005	Champion Real Estate Investment Trust2778홍콩거래소	₩378.5	▼1.76%	▼0.22%	▲6.44%	▼11.51%	₩2.4조	₩4.9억	적자
7,009	Grupo Bolivar SAGRUBOLIVAR콜롬비아증권거래소	₩30,047	▼1.91%	▼3.12%	▼6.92%	▼15.33%	₩2.4조	₩9,882만	7.1
7,011	Barrenjoey Group LimitedBJY호주증권거래소	₩8,084	▼0.45%	▲5.96%	▲3.37%	▼10.92%	₩2.4조	₩43.2억	17.8
7,016	다이버시파이드 헬스케어DHCDiversified Healthcare Trust	₩9,786	▼0.68%	▼4.79%	▼1.61%	▲51.23%	₩2.4조	₩119억	적자
7,038	인터 앤 코INTRInter & Co., Inc. Class A	₩5,366	▲1.77%	0.00%	▼47.04%	▼53.36%	₩2.4조	₩623억	6.2
7,041	Fortress Real Estate Investments Limited Class BFFB요하네스버그증권거래소	₩2,028	▲0.96%	▲1.77%	▼0.43%	▲6.25%	₩2.4조	₩83억	6.1
7,043	IBF Financial Holdings Co., Ltd.2889대만증권거래소	₩645.57	0.00%	▼3.63%	▼2.74%	▼2.77%	₩2.4조	₩24.9억	13.2
7,050	DHM 인베스트먼트 앤 트레이딩1396Greater Bay Area AI Computing Tech Co Ltd	₩1,519	▲2.11%	▲0.90%	▼19.95%	▲83.78%	₩2.4조	₩45.2억	적자
7,054	Invest BankINB아부다비증권거래소	₩714.22	▼2.96%	▲3.68%	▼14.39%	▼40.07%	₩2.4조	₩1.3억	34.3
7,060	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.81	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,507억	적자
7,063	방흥부동산817China Jinmao Holdings Group Limited	₩166.34	▼4.39%	▼7.98%	▼23.14%	▼19.01%	₩2.4조	₩75.3억	30.0
7,070	H&R Real Estate Investment TrustHR.UN토론토증권거래소	₩8,877	▲0.85%	▼0.63%	▼1.04%	▼6.86%	₩2.3조	₩13.3억	적자
7,084	National Citizen Commercial Joint Stock BankNVB하노이증권거래소	₩840.89	▲5.19%	▲3.85%	▼1.82%	▲17.39%	₩2.3조	₩12.1억	49.3
7,094	Nationwide Building SocietyNBS런던증권거래소	₩220,885	0.00%	0.00%	▼1.57%	▼4.21%	₩2.3조	₩0	1.1
7,098	Bank Dhofar S.A.O.GBKDBMSX	₩774.67	▲0.90%	0.00%	0.00%	▲48.34%	₩2.3조	₩8,814만	15.8
7,106	Boursa Kuwait Securities Company (K.P.S.C)BOURSA쿠웨이트증권거래소	₩11,712	▼0.07%	▼1.31%	▼8.87%	▼27.22%	₩2.3조	₩10.2억	21.0
7,112	GuocoLand LimitedF17싱가포르거래소	₩2,083	▼0.50%	▼1.47%	▼10.67%	▼6.94%	₩2.3조	₩2.1억	27.3
7,113	코리안리003690Korean Reinsurance Company	₩13,140	▼0.38%	▼6.46%	▼9.91%	▲14.31%	₩2.3조	₩33.3억	5.3
7,118	중국-싱가파소주 공업원구601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	₩1,531	▼1.29%	▼1.29%	▼4.84%	▼19.35%	₩2.3조	₩39.9억	10.8
7,124	바이라인 뱅코프BYByline Bancorp, Inc.	₩52,087	▲0.85%	▼0.33%	▲7.50%	▲34.66%	₩2.3조	₩122억	11.4
7,126	Charter Hall Long WALE REITCLW호주증권거래소	₩3,237	▲1.14%	▼0.56%	▲8.54%	▼13.17%	₩2.3조	₩42.8억	9.2
7,127	록성중국3900Greentown China Holdings Ltd.	₩894.49	▼1.95%	▼4.18%	▼12.17%	▼37.04%	₩2.3조	₩51.2억	적자
7,128	이즈코프EZPWEZCORP, Inc. Class A	₩37,680	▼1.63%	▼2.95%	▼12.28%	▲44.61%	₩2.3조	₩361억	14.4
7,136	PPI Public Property Invest ABPUBLI나스닥 스톡홀름	₩2,481	▲1.03%	▲0.87%	▲14.57%	▼6.03%	₩2.3조	₩6.2억	47.6
7,137	MCB Bank LimitedMCB파키스탄증권거래소	₩1,964	▼0.29%	▲1.76%	▲8.48%	▲7.36%	₩2.3조	₩1.4억	8.3
7,139	Sanlam MarocSAH카사블랑카증권거래소	₩434,125	0.00%	▲16.66%	▲14.24%	▲49.67%	₩2.3조	₩564만	적자
7,146	발해은행9668CHINA BOHAI BANK CO., LTD. Class H	₩127.3	▼1.96%	▲3.45%	▲2.04%	▼21.05%	₩2.3조	₩3,785만	2.1
7,156	귀주은행6199Bank of Guizhou Co. Ltd. Class H	₩158.7	▲0.54%	▼1.58%	▼1.06%	▼15.00%	₩2.3조	₩872만	3.1
7,180	Tamburi Investment Partners S.p.A.TIP이탈리아거래소	₩13,547	▲0.11%	▲0.33%	▲5.40%	0.00%	₩2.3조	₩4.8억	3711.9
7,184	세키스이 하우스 리츠3309Sekisui House Reit. Inc.	₩538,715	▲1.41%	▼1.22%	▼3.58%	▼28.70%	₩2.3조	₩57.1억	12.9
7,185	IndiGrid Infrastructure TrustINDIGRID인도 국립증권거래소	₩2,350	▼1.63%	▼2.49%	▼1.02%	▼1.59%	₩2.3조	₩35.1억	26.9
7,187	화창운신600155Polaris Bay Group Co., Ltd. Class A	₩1,052	▼1.13%	▼3.83%	▼10.98%	▼20.63%	₩2.3조	₩225억	75.5
7,190	게이요 은행8544Keiyo Bank, Ltd.	₩19,472	▼1.18%	▼4.54%	▼17.02%	▲39.99%	₩2.3조	₩97.9억	16.0
7,192	Zavarovalnica Triglav ddZVTG류블랴나증권거래소	₩99,863	▼0.59%	0.00%	▲3.36%	▲13.04%	₩2.3조	₩1.9억	11.8
7,201	Mercantil Servicios Financieros C.A. Class AMVZ.A카라카스증권거래소	₩19,335	▼2.96%	▼18.12%	▼9.65%	▲555.05%	₩2.3조	₩1,437만	16.2
7,209	Torunlar Gayrimenkul Yatirim Ortakligi A.S.TRGYO보르사 이스탄불	₩2,326	▲0.34%	▼1.84%	▼5.18%	▲18.33%	₩2.3조	₩6.7억	9.7
7,216	Eurocommercial Properties NVECMPA유로넥스트	₩38,040	▲0.98%	▲0.19%	▲0.39%	▼1.34%	₩2.3조	₩2.3억	7.7
7,227	HomeCo Daily Needs REITHDN호주증권거래소	₩1,078	0.00%	▲0.42%	▲9.22%	▼13.19%	₩2.3조	₩35.7억	6.8
7,231	블랙스톤 디지털 인프라 트러스트BXDCBlackstone Digital Infrastructure Trust, Inc.	₩22,395	▲0.84%	▲2.87%	▼1.41%	▼15.90%	₩2.3조	₩233억	—
7,232	VP뱅크 시큐리티스VPXVpbank Securities JSC	₩1,194	▼0.65%	▼2.54%	▲0.66%	▼20.69%	₩2.3조	₩5.1억	—
7,238	National Industries Group (Holding) SAKNIND쿠웨이트증권거래소	₩907.22	▼0.47%	▼0.47%	▼7.08%	▼29.77%	₩2.3조	₩13.1억	13.4
7,246	South Indian Bank LimitedSOUTHBANK인도 국립증권거래소	₩867.49	▲1.34%	▲8.44%	▲25.02%	▲59.89%	₩2.2조	₩107억	10.1
7,251	QCR 홀딩스QCRHQCR Holdings, Inc.	₩137,913	▲0.57%	▼0.88%	▲6.74%	▲24.33%	₩2.2조	₩157억	12.2
7,254	Sunway Real Estate Investment TrustSUNREIT말레이시아거래소	₩659.77	▲0.50%	▼0.49%	▼0.49%	▼12.55%	₩2.2조	₩20.1억	13.7
7,262	그린타운서비스그룹2869Greentown Service Group Co. Ltd.	₩696.75	▼1.91%	▼3.75%	▼1.56%	▼11.34%	₩2.2조	₩11.7억	11.7
7,285	National Securities Depository LimitedNSDL봄베이증권거래소	₩11,464	▲2.86%	▲6.08%	▲10.29%	▼23.80%	₩2.2조	₩142억	40.5
7,287	호프 뱅코프HOPEHope Bancorp, Inc.	₩17,495	▼0.76%	▼2.30%	▼1.05%	▲19.67%	₩2.2조	₩176억	12.7
7,292	퍼스트선 캐피털 뱅코프FSUNFirstSun Capital Bancorp	₩52,566	0.00%	▼3.66%	▲2.81%	▲4.92%	₩2.2조	₩112억	20.0
7,296	더글러스 에밋DEIDouglas Emmett, Inc	₩13,328	▲0.10%	▼1.96%	▲3.09%	▼8.75%	₩2.2조	₩254억	적자
7,305	다이와증권 오피스 투자8976Daiwa Office Investment Corporation	₩2,411,709	▲0.98%	▼1.50%	▼1.73%	▼24.09%	₩2.2조	₩41.2억	17.6
7,307	금과부동산000656Jinke Property Group Co., Ltd Class A	₩207.64	▼1.89%	▼3.70%	▼7.14%	▼27.78%	₩2.2조	₩218억	0.3
7,320	미쓰이 후도산 어커머데이션스 펀드3226Mitsui Fudosan Accommodations Fund Inc.	₩891,465	▲0.85%	▼2.55%	▼3.43%	▼21.68%	₩2.2조	₩34.4억	20.4
7,332	Co-operative Bank of Kenya Ltd.COOP나이로비증권거래소	₩399.39	▲5.27%	▲5.27%	▲5.41%	▲62.63%	₩2.2조	₩7.4억	6.8
7,337	뱅크 퍼스트BFCBank First Corp	₩200,331	▼0.27%	▼0.61%	▲3.72%	▲23.08%	₩2.2조	₩115억	18.8
7,341	트라이코 뱅크셰어스TCBKTriCo Bancshares	₩69,129	▼0.80%	▼4.56%	▲1.33%	▲9.47%	₩2.2조	₩66억	12.0
7,358	Sammaan Capital LtdSAMMAANCAP인도 국립증권거래소	₩1,947	▲1.76%	▲6.41%	▲3.59%	▼6.10%	₩2.2조	₩66.6억	적자
7,362	Fairfax India Holdings CorpFIH.U토론토증권거래소	₩23,367	▼1.07%	▼1.96%	▲2.33%	▼0.85%	₩2.2조	₩8.1억	10.1
7,363	커넥트원 뱅코프CNOBConnectOne Bancorp, Inc.	₩43,752	▲0.12%	▼1.29%	▲9.79%	▲24.94%	₩2.2조	₩126억	11.5
7,377	Realia Business, S.A.RLIA스페인거래소	₩1,448	▼1.01%	▲1.03%	▲3.59%	▼0.61%	₩2.2조	₩1,044만	9.5
7,383	CBL & 어소시에이츠 프로퍼티스CBLCBL & Associates Properties, Inc.	₩70,834	▲1.26%	▲6.70%	▲9.40%	▲43.74%	₩2.2조	₩154억	10.9
7,389	오리진 뱅코프OBKOrigin Bancorp, Inc.	₩71,886	▼0.46%	▼2.21%	▲5.00%	▲43.63%	₩2.2조	₩59.8억	13.1
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,497	▼0.78%	▲3.29%	▲6.50%	▼3.48%	₩2.2조	₩24억	6.6
7,399	내셔널 뱅크 홀딩스NBHCNational Bank Holdings Corporation Class A	₩49,504	▲0.27%	▼3.85%	▼1.85%	▼2.00%	₩2.2조	₩164억	29.6
7,402	Jeudan A/SJDAN나스닥 코펜하겐	₩39,912	▲1.00%	▲1.00%	▲1.25%	▲3.06%	₩2.2조	₩1,138만	11.3
7,406	구스헤드 인슈어런스GSHDGoosehead Insurance, Inc. Class A	₩61,447	▲0.04%	▼14.70%	▲6.36%	▼37.21%	₩2.2조	₩297억	33.6
7,408	Altra Fastigheter ABALTRA나스닥 스톡홀름	₩11,455	▲0.88%	▲5.15%	▲23.40%	▲15.65%	₩2.2조	₩2.2억	14.2
7,412	마쓰이 증권8628Matsui Securities Co., Ltd.	₩8,448	▼0.39%	▼1.17%	▼10.35%	▲18.90%	₩2.2조	₩68.2억	13.5
7,417	Punjab & Sind Bank Ltd.PSB인도 국립증권거래소	₩308.8	▲0.97%	▲10.88%	▲3.96%	▼21.24%	₩2.2조	₩6.3억	10.3
7,421	Safestore Holdings plcSAFE런던증권거래소	₩9,977	▲0.29%	▼1.80%	▲11.37%	▼23.07%	₩2.2조	₩4.7억	19.0
7,430	티엔퐁TPBTien Phong Commercial Joint Stock Bank	₩679.98	0.00%	▲1.95%	▲13.91%	▼12.16%	₩2.2조	₩155억	5.0
7,434	장가항농상은행002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	₩886.48	▼0.22%	▲0.23%	▲1.83%	▼2.63%	₩2.2조	₩325억	5.4
7,445	상해외고교보세구600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	₩1,737	▲0.58%	▲2.11%	▼8.42%	▼13.78%	₩2.2조	₩53.2억	12.5
7,447	Bursa Malaysia Bhd.BURSA말레이시아거래소	₩2,672	▼0.12%	▲1.49%	▲2.63%	▼2.73%	₩2.2조	₩66.7억	24.0
7,453	QNB Finansal Kiralama A.S.QNBFK보르사 이스탄불	₩860.05	▼2.46%	▼11.65%	▼20.83%	▼28.28%	₩2.2조	₩2,234만	33.5
7,456	신세계발전17New World Development Co. Ltd.	₩826.6	▼3.75%	▼6.35%	▼5.80%	▼32.92%	₩2.2조	₩245억	적자
7,460	CCI 그룹7381CCI Group, Inc.	₩9,390	▼1.75%	▲1.53%	▼11.20%	▲37.65%	₩2.2조	₩33.1억	13.8
7,474	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩601.02	▼2.52%	▼4.92%	▼3.33%	▼6.45%	₩2.2조	₩34.8억	14.2
7,476	Douja Promotion Groupe Addoha SAADH카사블랑카증권거래소	₩5,345	▼0.25%	▲6.49%	▲23.09%	▲9.44%	₩2.1조	₩889만	32.4
7,485	서봉은행601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	₩1,086	▼0.73%	▼0.18%	▲5.02%	▼4.39%	₩2.1조	₩180억	5.4
7,489	에스콰이어 파이낸셜 홀딩스ESQEsquire Financial Holdings, Inc.	₩176,152	▲0.35%	▲3.97%	▲11.83%	▲29.57%	₩2.1조	₩201억	22.0
7,504	Cury Construtora e Incorporadora SACURY3브라질 B3	₩6,941	▲7.53%	▲14.24%	▼8.49%	▼10.23%	₩2.1조	₩488억	8.0
7,513	HIAG Immobilien Holding AGHIAG스위스거래소	₩213,548	▲0.76%	▼0.74%	▲5.04%	▲12.48%	₩2.1조	₩8.6억	8.7
7,522	Luxempart S.A.LXMPR룩셈부르크증권거래소	₩104,886	▼0.70%	▲0.71%	▼0.70%	▲12.70%	₩2.1조	₩11만	5.0
7,523	Dom Development S.A.DOM바르샤바증권거래소	₩83,545	▲0.81%	▲3.11%	▲2.89%	▼4.96%	₩2.1조	₩1.1억	9.6
7,529	무사시노 은행8336Musashino Bank, Ltd.	₩21,248	▼0.27%	▼0.04%	▼10.72%	▲56.64%	₩2.1조	₩72.4억	14.1
7,530	Metro Bank Holdings PlcMTRO런던증권거래소	₩3,340	▲5.82%	▲7.14%	▲22.73%	▲52.91%	₩2.1조	₩25.4억	24.0
7,543	리퍼블릭 뱅코프RBCAARepublic Bancorp, Inc. Class A	₩121,323	▼0.49%	▼2.60%	▲0.65%	▲31.92%	₩2.1조	₩64.3억	13.8
7,546	롯데렌탈089860LOTTE rental co., ltd.	₩58,400	0.00%	▲10.19%	▲15.19%	▲87.18%	₩2.1조	₩60.4억	17.9
7,552	라이브 오크 뱅크셰어스LOBLive Oak Bancshares, Inc.	₩45,669	▼0.29%	▼3.73%	▼0.15%	▲0.06%	₩2.1조	₩100억	12.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신