금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,676	Capri Global Capital LimitedCGCL인도 국립증권거래소	₩3,483	▲0.70%	▲0.10%	▲2.08%	▲35.05%	₩3.3조	₩427억	18.1
5,682	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,129	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.3조	₩18.4억	9.1
5,688	BSP Financial Group Ltd.BFL호주증권거래소	₩7,136	▲0.51%	▼0.51%	▼0.38%	▼4.85%	₩3.3조	₩6,867만	8.7
5,692	Wallenstam AB Class BWALL_B나스닥 스톡홀름	₩5,296	▲0.92%	▲2.32%	▲15.43%	▼4.48%	₩3.3조	₩2.5억	8.6
5,694	Go Digit General Insurance LimitedGODIGIT인도 국립증권거래소	₩3,611	▲0.85%	▼1.51%	▼9.44%	▼26.28%	₩3.3조	₩5.3억	45.7
5,696	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,853	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
5,706	동북증권000686Northeast Securities Co., Ltd. Class A	₩1,403	▼0.99%	▼3.03%	▼7.26%	▼24.73%	₩3.3조	₩141억	11.7
5,711	청도농상은행002958Qingdao Rural Commercial Bank Corp. Class A	₩596.89	0.00%	▲0.34%	▲1.70%	▼3.55%	₩3.3조	₩452억	6.6
5,713	President Securities Corp.2855대만증권거래소	₩2,015	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.3조	₩50.5억	5.2
5,715	Wilson Bank Holding CompanyWBHC미국 장외	₩266,256	▼47.09%	—	▼47.09%	▼63.64%	₩3.3조	₩107만	28.1
5,717	PT Bank Danamon Indonesia Tbk Class ABDMN인도네시아증권거래소	₩342.53	▲1.52%	▲1.08%	▼5.25%	▲91.43%	₩3.3조	₩3.7억	9.9
5,720	인벤트러스트 프로퍼티스IVTInvenTrust Properties Corp	₩42,361	▼0.84%	▲1.34%	▲7.61%	▲13.28%	₩3.3조	₩149억	87.4
5,727	스탁 야즈 뱅코프SYBTStock Yards Bancorp, Inc.	₩106,023	▼0.92%	▼2.87%	▲6.20%	▲22.62%	₩3.3조	₩92.6억	15.3
5,734	Allos S.A.ALOS3브라질 B3	₩6,552	▲2.19%	▲15.66%	▼22.37%	▼4.05%	₩3.3조	₩474억	12.6
5,735	Big Yellow Group PLCBYG런던증권거래소	₩16,696	▼0.53%	▼2.53%	▲19.62%	▼7.53%	₩3.3조	₩4.2억	14.9
5,741	LTC 프로퍼티즈LTCLTC Properties, Inc.	₩58,417	▼1.33%	▼5.70%	▲3.08%	▲27.93%	₩3.3조	₩302억	4.6
5,747	페블브룩 호텔 트러스트PEBPebblebrook Hotel Trust	₩29,355	▼0.77%	▼1.21%	▲15.63%	▲93.76%	₩3.3조	₩662억	적자
5,751	머천트 뱅코프MBINMerchants Bancorp	₩71,303	▼0.02%	▲0.19%	▲9.91%	▲57.53%	₩3.3조	₩60.9억	8.8
5,757	Investco Holding A.S.INVES보르사 이스탄불	₩17,869	▲0.52%	▲2.43%	▼7.48%	▲94.66%	₩3.3조	₩5,081만	적자
5,765	Rathbones Group PLCRAT런던증권거래소	₩32,048	▲0.22%	▲2.60%	▲14.76%	▼6.69%	₩3.3조	₩7,658만	16.3
5,785	Banco di Desio e della Brianza S.p.A.BDB이탈리아거래소	₩24,433	▼1.08%	▲0.49%	▲0.73%	▲75.03%	₩3.2조	₩6.2억	16.6
5,792	Barwa Real Estate Co.BRES카타르증권거래소	₩828.03	▼0.70%	▼1.18%	▲9.27%	▼13.46%	₩3.2조	₩6억	8.4
5,797	City Union Bank LimitedCUB인도 국립증권거래소	₩3,339	▲2.23%	▲9.21%	▲2.04%	▲8.72%	₩3.2조	₩142억	15.7
5,800	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,264	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
5,811	Highwealth Construction Corp.2542대만증권거래소	₩1,536	▲1.20%	▼1.43%	▼4.89%	▼5.60%	₩3.2조	₩71.1억	8.8
5,821	Burgan BankBURG쿠웨이트증권거래소	₩764.56	▲0.57%	▲1.14%	0.00%	▼14.85%	₩3.2조	₩119억	27.2
5,825	아와 은행8388Awa Bank, Ltd.	₩15,958	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.2조	₩140억	21.2
5,830	사이공증권SSISSI Securities Corp.	₩1,051	▼1.46%	▼2.17%	▲6.58%	▼20.07%	₩3.2조	₩182억	13.1
5,832	TAG Immobilien AGTEG독일 제트라	₩17,284	▲2.63%	▼2.50%	▲13.04%	▼11.56%	₩3.2조	₩4.4억	적자
5,833	Sunshine Group Joint Stock CompanyKSF하노이증권거래소	₩3,576	▲0.58%	▼1.57%	▼8.98%	▼1.57%	₩3.2조	₩2.9억	4.0
5,850	AFI Properties LtdAFPR텔아비브증권거래소	₩78,179	▲2.70%	▲3.78%	▲13.37%	▼20.19%	₩3.2조	₩5.9억	7.0
5,856	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	₩838.18	▼1.22%	▼1.82%	▲11.38%	▲56.29%	₩3.2조	₩41.5억	9.7
5,888	Compagnie Financiere Tradition SACFT스위스거래소	₩411,348	▲2.19%	▲0.78%	▲1.18%	▼10.45%	₩3.2조	₩2.8억	14.4
5,897	넷에스티리츠NTSTNETSTREIT Corp.	₩25,001	▼0.69%	▲3.93%	▲7.93%	▲6.70%	₩3.1조	₩278억	88.8
5,902	HCI 그룹HCIHCI Group, Inc.	₩252,757	▲0.71%	▼7.72%	▼1.28%	▼1.00%	₩3.1조	₩476억	7.7
5,903	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,850	▼5.03%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
5,906	커스텀 트럭 원 소스CTOSCustom Truck One Source Inc	₩13,819	▲2.98%	▼1.98%	▲11.85%	▲78.97%	₩3.1조	₩67.4억	80.3
5,916	Banco BBVA Argentina SABBAR.CI부에노스아이레스증권거래소	₩5,096	▼0.67%	▼5.44%	▼14.60%	▼36.35%	₩3.1조	₩3,086만	12.3
5,917	Banco BBVA Argentina SABBAR부에노스아이레스증권거래소	₩5,091	▲0.43%	▼6.71%	▼13.35%	▼36.51%	₩3.1조	₩10.7억	12.3
5,918	CPI Europe AGCPI빈증권거래소	₩22,779	▲0.26%	▼1.66%	▲0.78%	▼1.22%	₩3.1조	₩1억	4.5
5,926	앙코어 캐피털 그룹ECPGEncore Capital Group, Inc.	₩149,569	▲4.01%	▲9.73%	▲12.61%	▲106.26%	₩3.1조	₩389억	7.2
5,942	AREIT Inc.AREIT필리핀증권거래소	₩746.2	▲0.28%	▼1.24%	▼3.25%	▼18.40%	₩3.1조	₩4억	12.4
5,948	어드밴스 레지던스 투자법인3269Advance Residence Investment Corporation	₩1,091,357	▲0.85%	▼0.98%	▼3.04%	▼24.29%	₩3.1조	₩71.6억	20.8
5,955	사이공 하노이 상업합동주식은행SHBSai Gon - Hanoi Commercial Joint Stock Bank	₩570.9	▼1.35%	▲1.85%	▲7.32%	▼31.53%	₩3.1조	₩130억	4.0
5,957	퍼스트 뷰지BUSEFirst Busey Corporation	₩38,527	▼0.58%	▼2.26%	0.00%	▲21.44%	₩3.1조	₩168억	11.9
5,969	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,236	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
5,974	NIB Holdings LtdNHF호주증권거래소	₩6,418	▲2.32%	▲4.90%	▲6.49%	▲3.67%	₩3.1조	₩95.5억	18.4
5,979	스마트스톱 셀프 스토리지 REITSMASmartStop Self Storage REIT, Inc.	₩51,800	▲0.72%	▲4.88%	▲18.45%	▲26.09%	₩3.1조	₩982억	67.6
5,982	재팬 프라임 리얼티 투자법인8955Japan Prime Realty Investment Corporation	₩762,866	▲0.44%	▼0.97%	▲2.81%	▼14.33%	₩3.1조	₩38.9억	19.2
5,993	WHA Corporation Public Company LimitedWHA태국증권거래소	₩201.05	▼1.92%	▲3.66%	▲2.82%	▲54.55%	₩3.1조	₩255억	18.0
5,994	CrediaBank S.A.CREDIA아테네증권거래소	₩1,387	▼0.11%	▼1.88%	0.00%	▼39.36%	₩3.1조	₩103억	53.7
6,001	Inversiones La Construccion SAILC산티아고증권거래소	₩30,819	▼0.54%	▼2.90%	▼9.40%	▲25.68%	₩3.1조	₩29.7억	6.8
6,003	PSG Financial Services LimitedKST요하네스버그증권거래소	₩2,534	▲1.02%	▲3.50%	▲4.52%	▲16.22%	₩3.1조	₩2.6억	23.3
6,009	후요 종합 리스8424Fuyo General Lease Co., Ltd.	₩34,408	▲2.08%	▼4.38%	▼2.87%	▼3.87%	₩3조	₩94.7억	10.0
6,020	Vukile Property Fund LimitedVKE요하네스버그증권거래소	₩2,078	▲1.45%	▲1.48%	▲6.83%	▲2.85%	₩3조	₩15.1억	5.9
6,021	Banque Internationale Arabe de Tunisie SABIAT튀니스증권거래소	₩75,946	▲1.79%	▲4.27%	▲3.65%	▲56.24%	₩3조	₩9,612만	—
6,035	Lancashire Holdings LimitedLRE런던증권거래소	₩11,426	▼8.13%	▼6.61%	▼3.83%	▲2.82%	₩3조	₩32.2억	6.7
6,037	OSB Group PLCOSB런던증권거래소	₩9,099	▲0.29%	▲0.19%	▲3.87%	▼19.41%	₩3조	₩5.9억	6.9
6,050	Bure Equity ABBURE나스닥 스톡홀름	₩40,723	▼0.20%	▼3.73%	▼2.87%	▲24.00%	₩3조	₩8억	3.5
6,051	Qatar National BankQNBE이집트증권거래소	₩1,445	▲0.90%	▲9.37%	▲1.67%	▲25.11%	₩3조	₩2.4억	—
6,056	선스톤 호텔 인베스터스SHOSunstone Hotel Investors, Inc.	₩17,054	▲0.23%	▼1.69%	▲13.56%	▲43.13%	₩3조	₩268억	28.3
6,064	리로 그룹8876Relo Group, Inc.	₩19,276	▼2.01%	▼6.55%	▼5.05%	▲35.48%	₩3조	₩120억	17.0
6,067	Wihlborgs Fastigheter ABWIHL나스닥 스톡홀름	₩9,887	▲0.82%	▲4.45%	▲10.12%	▼18.95%	₩3조	₩5.7억	9.5
6,096	노스웨스트 뱅크셰어스NWBINorthwest Bancshares, Inc.	₩20,275	▼0.65%	▼4.03%	▲3.68%	▲26.81%	₩3조	₩155억	11.2
6,098	엔터프라이즈 파이낸셜 서비스EFSCEnterprise Financial Services Corp	₩83,245	▲0.21%	▼3.08%	▲6.72%	▲15.50%	₩3조	₩124억	12.6
6,100	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,450	▼1.62%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
6,103	뱅크 오브 NT 버터필드 & 선NTBBank of N.T. Butterfield & Son Limited (The)	₩75,284	▲1.04%	▲0.18%	▼1.48%	▲13.92%	₩3조	₩106억	9.9
6,110	Investis Holding SAIREN스위스거래소	₩232,084	0.00%	▼0.68%	0.00%	▲0.69%	₩2.9조	₩4.5억	13.3
6,123	KCB Group PLCKCB나이로비증권거래소	₩920.16	▲0.28%	▲1.99%	▼0.28%	▲36.50%	₩2.9조	₩1.9억	4.2
6,140	신화연문화관광000620Winnovation Culturaltainment Development Limited. Class A	₩558.96	▲1.82%	▲5.66%	▼2.44%	▲5.66%	₩2.9조	₩1,549억	적자
6,152	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.44	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩291억	17.1
6,161	Doha BankDHBK카타르증권거래소	₩939.94	0.00%	▲3.42%	▲7.26%	▼11.23%	₩2.9조	₩2억	10.5
6,162	UWM 홀딩스UWMCUWM Holdings Corp. Class A	₩1,811	▼1.45%	▼24.44%	▲27.10%	▼69.16%	₩2.9조	₩100억	167.9
6,181	VGP NVVGP유로넥스트	₩97,793	▲2.32%	▼1.49%	▲4.75%	▼32.45%	₩2.9조	₩2.1억	8.0
6,186	WaFdWAFDWaFd, Inc.	₩39,100	▼0.24%	▼4.02%	▼0.20%	▼8.25%	₩2.9조	₩181억	9.2
6,188	Corporacion Financiera Colombiana SACORFICOLCF콜롬비아증권거래소	₩7,965	▼1.21%	▼1.80%	▼6.03%	▲7.68%	₩2.9조	₩2.7억	12.8
6,194	중원증권601375Central China Securities Co Ltd Class A	₩746.61	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
6,202	호레이스 맨 에듀케이터스HMNHorace Mann Educators Corporation	₩71,050	▼0.60%	▲9.66%	▲17.53%	▲15.97%	₩2.9조	₩168억	12.4
6,208	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩554.97	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
6,216	L1 Group LimitedL1G호주증권거래소	₩1,118	▼0.81%	▲2.50%	▲2.50%	▲15.49%	₩2.9조	₩10.6억	20.7
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,375	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
6,221	희신흥업14Hysan Development Co., Ltd.	₩2,750	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
6,223	National Bank of OmanNBOBMSX	₩1,764	0.00%	▲2.00%	▲2.00%	▲33.51%	₩2.9조	₩4억	15.5
6,224	Financiere MonceyFMONC유로넥스트	₩153,632	▼0.48%	▼5.02%	▼2.80%	▼10.34%	₩2.9조	₩139만	422.8
6,234	세븐 은행8410Seven Bank, Ltd.	₩2,929	▲0.09%	▲1.83%	▲1.83%	▲15.18%	₩2.9조	₩126억	24.9
6,238	OFG 뱅코프OFGOFG Bancorp	₩68,122	▼0.02%	▼2.33%	▲0.93%	▲25.51%	₩2.9조	₩135억	9.7
6,242	산인 고도 은행8381San-in Godo Bank Ltd.	₩17,854	▼2.24%	▲0.80%	▼13.68%	▲42.77%	₩2.8조	₩112억	12.5
6,246	빈꼼리테일VREVincom Retail JSC	₩1,261	▲0.83%	▲0.21%	▲7.52%	▼28.32%	₩2.8조	₩64.3억	7.5
6,247	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,085	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.8조	₩83.9억	적자
6,249	Sime Darby Property Bhd.SIMEPROP말레이시아거래소	₩414.8	▼0.78%	▼5.22%	▲1.60%	▼8.63%	₩2.8조	₩9억	11.7
6,252	Georgia Capital PlcCGEO런던증권거래소	₩86,746	▲0.41%	▲5.47%	▲9.47%	▲58.55%	₩2.8조	₩5억	3.7
6,266	항륭지산10Hang Lung Group Limited	₩2,050	▼1.23%	▼2.03%	▼2.58%	▼18.49%	₩2.8조	₩12.8억	11.6
6,279	Primaris Real Estate Investment TrustPMZ.UN토론토증권거래소	₩21,763	▲1.00%	▲1.75%	▲7.82%	▲49.45%	₩2.8조	₩113억	27.7
6,285	퍼스트 소스SRCE1st Source Corporation	₩116,767	▼0.16%	▼2.24%	▲4.17%	▲40.04%	₩2.8조	₩96억	11.9
6,304	Sirius Real Estate LimitedSRE런던증권거래소	₩1,790	▲1.10%	▼0.69%	▲12.62%	▲4.27%	₩2.8조	₩8,800만	7.9
6,307	웨스턴유니온WUWestern Union Company	₩8,960	▼3.03%	▲5.49%	▲9.79%	▼28.02%	₩2.8조	₩1,310억	6.4
6,314	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.71	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
6,316	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,632	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.5억	7.2
6,328	Fibra NextNEXT/25멕시코증권거래소	₩7,090	▲0.46%	▲2.03%	▲2.05%	▼0.31%	₩2.8조	₩11.3억	9.5
6,335	Lumo Homes PlcLUMO나스닥 헬싱키	₩10,621	▲1.34%	▲0.56%	▲4.81%	▼30.06%	₩2.8조	₩5.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신