세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	NZAM ETF US Treasury 7-10Y (Unhedged) Units538A도쿄증권거래소ETF	₩40,231	▼0.47%	▼0.60%	▲1.75%	▼12.22%	—	₩8,343만	0.68%
ETF	Leverage Shares 2X Long PLUG Daily ETFPLUL나스닥ETF	₩3,016	▼17.67%	▼32.34%	▼43.50%	▼84.89%	₩26.4억	₩8,337만	0.75%
ETF	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDEMPA.USD스위스거래소ETF	₩22,629	▲0.27%	▲0.27%	▼6.28%	▲6.25%	₩1조	₩8,334만	0.19%
ETF	KODEX 일본부동산리츠(H)352540SAMSUNG KODEX Japan REITs ETF(H) UnitsETF	₩10,350	▲0.10%	▼0.14%	▼0.34%	▼18.86%	₩352억	₩8,330만	0.30%
ETF	Sygnia Itrix S&P Global 1200 ESG ETF Units ZARSYGESG요하네스버그증권거래소ETF	₩5,377	▲0.31%	▲0.30%	▼2.21%	▲9.25%	₩1.2억	₩8,323만	0.38%
ETF	Rights & Issues Investment Trust PLCRIII런던증권거래소ETF	₩44,145	▲0.81%	▼0.08%	▲1.91%	▲24.32%	—	₩8,316만	—
ETF	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-SWCSS베른거래소ETF	₩18,884	▲0.22%	▼0.70%	▲7.79%	▲13.42%	₩2,103억	₩8,311만	0.54%
ETF	PLUS K방산레버리지0104G0PLUS Korea Defense Leverage UnitsETF	₩2,160	▼2.70%	▼17.40%	▼43.08%	▼73.90%	₩56억	₩8,299만	0.50%
ETF	Kinea Oportunidades Real Estate Fundo de Investimento ImobiliarioKORE11브라질 B3ETF	₩14,880	▼1.43%	▲0.51%	▼12.78%	▼13.93%	—	₩8,297만	—
ETF	Franklin U.S. Large Cap Multifactor Index ETFFLUS토론토증권거래소ETF	₩59,217	▲2.23%	▲1.44%	▼3.98%	▲14.53%	₩898억	₩8,294만	0.29%
ETF	SoFi Social 50 ETFSFYFNYSE 아메리칸ETF	₩83,592	▼1.10%	▲6.15%	▼4.67%	▲11.03%	₩557억	₩8,292만	0.29%
ETF	Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade LimitadaETHY11브라질 B3ETF	₩12,225	▼1.53%	▼13.09%	▼10.92%	▼49.82%	₩22.7억	₩8,291만	0.98%
ETF	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EURJGIE독일 제트라ETF	₩47,851	▲0.02%	▲0.42%	▼0.57%	▲16.37%	₩1,842억	₩8,287만	0.28%
ETF	KSM ETF (00) Tel Bond-Shekel 3-5KSM.F174텔아비브증권거래소ETF	₩18,050	▲0.36%	▲0.12%	▲0.28%	▲0.24%	₩7,901만	₩8,285만	0.14%
ETF	iShares MSCI Kokusai ETFTOKNYSE 아메리칸ETF	₩203,555	▼0.21%	▼1.04%	▼1.42%	▲9.89%	₩3,139억	₩8,285만	0.25%
ETF	KIWOOM 미국나스닥100(H)453080Kiwoom KIWOOM NASDAQ100 ETF(H) UnitsETF	₩21,680	▼0.28%	▼1.16%	▼8.95%	▲8.37%	₩867억	₩8,280만	0.04%
ETF	Innovator U.S. Small Cap Power Buffer ETF - SeptemberKSEPCboeETF	₩41,253	▲0.38%	▲2.24%	▲1.50%	▲10.21%	₩556억	₩8,279만	0.79%
ETF	Amplify BlueStar Israel Technology ETFITEQNYSE 아메리칸ETF	₩74,903	▼1.23%	▲1.19%	▼7.54%	▼4.56%	₩1,302억	₩8,277만	0.75%
ETF	Global X Cybersecurity UCITS ETF USDBUG런던증권거래소ETF	₩26,259	▼3.82%	▼5.21%	▼8.79%	▲43.98%	₩1,095억	₩8,277만	0.50%
ETF	Invesco Global Listed Private Equity ETFPSPNYSE 아메리칸ETF	₩80,189	▼0.73%	▼2.97%	▲6.13%	▼10.69%	₩2,909억	₩8,275만	1.75%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USDZPRI독일 제트라ETF	₩50,280	▲0.44%	▲0.53%	▲2.93%	▲7.51%	₩1조	₩8,270만	0.40%
ETF	Bandhan Gold ETF NFO UnitsGOLDBND인도 국립증권거래소ETF	₩1,938	▼2.25%	▼3.85%	▼6.65%	▲2.78%	—	₩8,260만	1.00%
ETF	FIS Bright Portfolios Focused Equity ETFBRIFNYSE 아메리칸ETF	₩49,077	▼1.10%	▼0.57%	▼2.85%	▲21.47%	₩2,239억	₩8,260만	0.66%
ETF	Future Generation Global LimitedFGG호주증권거래소ETF	₩1,430	▼0.63%	▼1.25%	▼3.37%	▲2.61%	—	₩8,255만	—
ETF	PLUS 미국S&P500(H)269540PLUS S&P500 HETF	₩29,590	▲0.24%	▼1.38%	▼3.03%	▲8.01%	₩858억	₩8,246만	0.30%
ETF	Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no ExteriorUSDB11브라질 B3ETF	₩25,242	▲0.57%	▲1.55%	▲13.32%	▲0.57%	₩79.3억	₩8,240만	0.25%
ETF	iShares Dynamic Short-Term Active ETFCSHPNYSE 아메리칸ETF	₩132,683	▼0.03%	▲0.08%	▼0.04%	▲0.41%	₩5,058억	₩8,240만	0.20%
ETF	Janus Henderson Equity Linked High Income ETFJELHCboeETF	₩33,600	▲0.70%	▼0.12%	▼2.14%	▲0.13%	₩306억	₩8,239만	0.59%
ETF	AllianzIM U.S. Equity Buffer10 Dec ETFDECTCboeETF	₩53,722	▲1.23%	▲1.41%	▼1.66%	▲9.85%	₩493억	₩8,236만	0.74%
ETF	CI S&P/TSX 60 Equal Weight Index ETF Trust UnitsEQLT토론토증권거래소ETF	₩25,693	▲0.04%	▲0.15%	▲6.48%	▲12.77%	₩392억	₩8,235만	0.28%
ETF	ClearBridge Global Infrastructure Value Fund Units- (Hedged) Active ETFCIVH호주증권거래소ETF	₩1,022	0.00%	▲1.35%	▲5.63%	▼6.25%	—	₩8,221만	1.09%
ETF	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF00730대만증권거래소ETF	₩1,071	▼1.34%	▼2.36%	▼11.47%	▲14.54%	₩22.4억	₩8,208만	0.48%
ETF	Penghua CSI Rare Metals Theme ETF561250상하이증권거래소ETF	₩157.48	▼2.24%	▼0.38%	▼9.12%	▼17.16%	—	₩8,206만	0.60%
ETF	AB US Large Cap Strategic Equities ETFLRGCNYSE 아메리칸ETF	₩113,944	▼0.29%	▲0.45%	▼2.31%	▲9.39%	₩1.8조	₩8,204만	0.39%
ETF	Innovator U.S. Equity Buffer ETF - NovemberBNOVCboeETF	₩65,000	▼0.17%	▼0.45%	▼2.48%	▲9.09%	₩2,644억	₩8,203만	0.79%
ETF	WisdomTree Blockchain UCITS ETF AccumUSDWBKN독일 제트라ETF	₩55,817	▼2.53%	▼1.77%	▼16.12%	▼17.54%	₩535억	₩8,201만	0.58%
ETF	Purpose Diversified Real Asset FundPRA토론토증권거래소ETF	₩37,950	▼0.29%	▲0.17%	▼2.71%	▲24.30%	₩1,889억	₩8,200만	0.85%
ETF	HSI Logistica Fundo de Investimento ImobiliarioHSLG11브라질 B3ETF	₩17,010	▲0.80%	▼2.30%	▼14.46%	▼21.56%	—	₩8,193만	—
ETF	iShares EUR Govt Bond 0-1yr UCITS ETFEUN6독일 제트라ETF	₩146,463	▲0.02%	▲0.07%	▲0.24%	▼0.30%	₩1.7조	₩8,191만	0.08%
ETF	Innovator Buffer Step-Up Strategy ETFBSTPNYSE 아메리칸ETF	₩53,449	▲0.88%	▼0.83%	▼1.63%	▲7.94%	₩781억	₩8,188만	0.89%
ETF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs LtdGDF호주증권거래소ETF	₩1,013	0.00%	▼0.89%	▲10.40%	▼4.29%	—	₩8,187만	—
ETF	Direxion Daily Industrials Bull 3X ETFDUSLNYSE 아메리칸ETF	₩101,880	▼1.07%	▲1.69%	▼0.05%	▲11.91%	₩546억	₩8,181만	0.97%
ETF	Mango Growth ETFGARY나스닥ETF	₩34,489	▼0.90%	▲3.57%	▼8.34%	▲24.26%	₩3,785억	₩8,181만	0.77%
ETF	Russell Investments Multisector Bond ETFRINKNYSE 아메리칸ETF	₩33,441	▼0.42%	▼0.25%	▼0.06%	▲0.06%	₩1,489억	₩8,180만	0.49%
ETF	Corgi CRDO 2x Daily ETFCRDCboeETF	₩6,940	▼8.47%	▼3.70%	▼55.56%	▼79.44%	₩7.7억	₩8,179만	0.45%
ETF	KODEX 친환경조선해운액티브445150SAMSUNG KODEX Eco Ship Active ETF UnitsETF	₩21,290	▲0.66%	▼7.72%	▼16.00%	▼28.51%	₩362억	₩8,177만	0.50%
ETF	Global X S&P 500 Cash Flow Top 100 ETF Units356A도쿄증권거래소ETF	₩13,446	▲1.32%	▲0.44%	▼0.62%	▲14.34%	—	₩8,176만	—
ETF	iShares MSCI Global Telecommunication Services UCITS ETF USDTLCO유로넥스트ETF	₩8,932	▲0.57%	▲1.50%	▲0.97%	▲0.96%	₩132억	₩8,175만	0.40%
ETF	CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter7711홍콩거래소ETF	₩2,021	▼1.00%	▼22.91%	▼50.29%	▼82.19%	₩7억	₩8,175만	2.00%
ETF	PIMCO Broad U.S. TIPS Index ETFTIPZNYSE 아메리칸ETF	₩66,348	▼0.28%	▼0.94%	▼0.29%	▼6.14%	₩1,283억	₩8,174만	0.20%
ETF	Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund Units세계159161선전증권거래소ETF	₩164.29	▼1.91%	▼1.79%	▼2.73%	▼17.90%	—	₩8,172만	—
ETF	Ryder Capital Ltd.RYD호주증권거래소ETF	₩1,835	▼1.46%	▼0.98%	▼7.34%	▲3.59%	—	₩8,167만	—
ETF	Multi Units LU -Amundi MSCI China ETF Acc- CapitalisationLCCG런던증권거래소ETF	₩25,573	▼1.31%	▼3.50%	▼4.29%	▼18.53%	₩1.1조	₩8,163만	0.29%
ETF	TIGER 200에너지화학레버리지243890MIRAE ASSET TIGER 200 ENERGY& LEVERAGE ETFETF	₩4,975	▼1.58%	▼12.10%	▼34.84%	▼21.03%	₩30억	₩8,162만	0.69%
ETF	Fidelity All-International Equity ETF Series L Trust UnitsFCINCboe 캐나다ETF	₩15,083	▼0.12%	▼0.06%	▲0.12%	▲16.22%	₩7,778억	₩8,161만	0.83%
ETF	Fidelity Canadian Long/Short Alternative ETFFCLSCboe 캐나다ETF	₩14,446	▲0.65%	▲0.85%	▲2.86%	▲12.13%	₩70.5억	₩8,158만	1.85%
ETF	Evolve FANGMA Index ETF Trust Units -CAD Hedged-TECH토론토증권거래소ETF	₩19,677	▲0.60%	▼1.77%	▼5.27%	▲0.96%	₩582억	₩8,145만	0.62%
ETF	TIGER 글로벌자율주행&전기차SOLACTIVE394660MIRAE ASSET TIGER GLOBAL AUTONOMOUS ELECTRIC VEHICLES SOLACTIVE ETF UnitsETF	₩12,870	▼1.30%	▲0.66%	▼9.94%	▼10.28%	₩844억	₩8,144만	0.49%
ETF	Stratified LargeCap Index ETFSSPYNYSE 아메리칸ETF	₩137,527	▲0.10%	▲2.33%	▲4.27%	▲18.57%	₩1,785억	₩8,142만	0.45%
ETF	Corgi AVGO 2x Daily ETFAVGCCboeETF	₩28,069	▲11.33%	▲21.70%	▼0.38%	▼17.46%	₩9.4억	₩8,134만	0.45%
ETF	Xtrackers Physical Gold GBP Hedged ETCXGLS런던증권거래소ETF	₩34,345	▼3.07%	▼6.02%	▼7.62%	▼13.05%	₩9.3억	₩8,131만	0.69%
ETF	Leverage Shares 2X Long META Daily ETFMETGCboeETF	₩18,993	▼2.80%	▼1.78%	▼31.85%	▼8.43%	₩40.7억	₩8,129만	0.75%
ETF	Eaton Vance Short Duration Diversified Income FundEVG뉴욕증권거래소ETF	₩13,494	▲0.80%	▼4.08%	▼1.65%	▼7.33%	—	₩8,125만	—
ETF	TD Q Global Dividend ETF Trust UnitsTQGD토론토증권거래소ETF	₩25,497	▼0.44%	▼0.84%	▲1.00%	▲18.07%	₩6,720억	₩8,124만	0.56%
ETF	Loomis Sayles Global Equity FundLSGE호주증권거래소ETF	₩1,726	0.00%	▼1.30%	▼5.47%	▼20.50%	₩116억	₩8,120만	0.99%
ETF	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationEPEJ유로넥스트ETF	₩26,513	▲0.21%	▼0.27%	▲1.67%	▲16.91%	₩4,674억	₩8,118만	0.19%
ETF	iShares JPX-Nikkei 400 ETF (Japan)1364도쿄증권거래소ETF	₩30,808	▲0.14%	▼0.65%	▼3.38%	▲14.84%	₩313억	₩8,118만	0.13%
ETF	Vanguard S&P Mid-Cap 400 Value ETFIVOVNYSE 아메리칸ETF	₩152,877	▼0.10%	▼0.69%	▲4.47%	▲13.25%	₩1.7조	₩8,118만	0.10%
ETF	Xtrackers MSCI Emerging Markets Swap UCITS ETFXMCM독일 제트라ETF	₩19,550	▼1.79%	▲1.88%	▼5.53%	▲15.23%	₩3,613억	₩8,118만	0.12%
ETF	KODEX 삼성그룹밸류213610SAMSUNG KODEX SAMSUNG Group Value ETF UnitsETF	₩19,680	▼0.20%	▼5.34%	▼4.07%	▲49.20%	₩1,851억	₩8,117만	0.15%
ETF	Counterpoint Global CIBC International Permanence ETF Trust UnitsCCIP토론토증권거래소ETF	₩20,276	▲3.14%	▲3.14%	▲5.81%	▲6.54%	₩21.8억	₩8,113만	—
ETF	Fidelity U.S. Value ETF Series L Trust UnitsFCUV토론토증권거래소ETF	₩25,656	▼0.47%	▲0.11%	▼0.54%	▲15.50%	₩3.1조	₩8,113만	0.39%
ETF	First Trust Small Cap BuyWrite Income ETFFTKINYSE 아메리칸ETF	₩26,267	▼0.26%	▼1.65%	▲0.59%	▲3.56%	₩340억	₩8,103만	0.86%
ETF	iShares Global Timber & Forestry ETFWOOD나스닥ETF	₩88,257	▲0.26%	▼2.81%	▼1.08%	▼8.72%	₩3,356억	₩8,102만	0.39%
ETF	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-SPISID스위스거래소ETF	₩6,714	▲0.90%	▼0.08%	▲7.57%	▲15.48%	₩120억	₩8,101만	0.14%
ETF	Franklin FTSE Europe ETFFLEENYSE 아메리칸ETF	₩51,680	▼0.70%	▼1.30%	▲3.03%	▲4.59%	₩1,350억	₩8,093만	0.09%
ETF	Global X S&P Developed Cash Flow Top 100 ETF Units564A도쿄증권거래소ETF	₩9,373	▲1.17%	0.00%	▼0.71%	▲10.75%	—	₩8,090만	—
ETF	Pacer American Energy Infrastructure ETFUSAINYSE 아메리칸ETF	₩60,942	▲0.88%	▲2.56%	▼0.07%	▲20.28%	₩1,637억	₩8,087만	0.75%
ETF	Groww Nifty EV & New Age Automotive ETFGROWWEV인도 국립증권거래소ETF	₩456.34	▼0.28%	▲3.54%	▲5.38%	▲0.50%	—	₩8,079만	—
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩32,961	▲0.31%	▲1.36%	▲10.41%	▲11.76%	₩282억	₩8,077만	0.35%
ETF	ProShares Ultra SmallCap600SAANYSE 아메리칸ETF	₩45,541	▲1.49%	▼1.10%	▲5.79%	▲30.23%	₩355억	₩8,074만	0.95%
ETF	Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FIITRBL11브라질 B3ETF	₩10,236	▼1.62%	▼4.97%	▼20.02%	▼33.55%	—	₩8,070만	—
ETF	KODEX 33-06 국고채액티브457690SAMSUNG KODEX 33-06 Treasury Bond Active ETF UnitsETF	₩10,770	▲0.09%	▼0.09%	▲1.94%	0.00%	₩174억	₩8,062만	1.50%
ETF	L1 Capital International (Hedged) Active ETFL1HI호주증권거래소ETF	₩5,340	▲1.03%	▼1.51%	▲3.52%	▼1.51%	—	₩8,056만	—
ETF	ProShares UltraShort MSCI Emerging MarketsEEVNYSE 아메리칸ETF	₩16,697	▲3.56%	▼2.72%	▲14.09%	▼31.04%	₩35.8억	₩8,055만	0.95%
ETF	Fuh Hwa Emerging Market 10+ Yr Bond ETF00711B대만증권거래소ETF	₩633.32	▲0.45%	▼0.19%	▲6.03%	▼3.93%	₩168억	₩8,054만	0.45%
ETF	ProShares UltraShort UtilitiesSDPNYSE 아메리칸ETF	₩30,404	▼0.49%	▼3.27%	▼10.74%	▼8.37%	₩25.4억	₩8,036만	0.95%
ETF	Invesco Municipal Income Opportunities TrustOIA뉴욕증권거래소ETF	₩7,621	▼0.52%	▼1.89%	▼0.35%	▼5.31%	—	₩8,036만	—
ETF	KoAct 반도체&2차전지핵심소재액티브482030SAMSUNGACTIVE KoAct Semicon&Battery materials Active ETF UnitsETF	₩7,550	▼1.37%	▼6.09%	▼19.42%	▼15.26%	₩79억	₩8,033만	0.50%
ETF	Weitz Core Plus Bond ETFWCPBNYSE 아메리칸ETF	₩32,780	▼0.29%	▼0.57%	▲0.84%	▼4.06%	₩4,779억	₩8,031만	0.45%
ETF	Nomura High-yield J-REIT Index ETF Units459A도쿄증권거래소ETF	₩79,243	▲0.30%	▼0.38%	▲0.73%	▼15.98%	₩1,502만	₩8,030만	0.50%
ETF	Hypatia Women CEO ETFWCEONYSE 아메리칸ETF	₩53,211	▲0.69%	▲0.03%	▲4.72%	▲20.66%	₩185억	₩8,030만	0.85%
ETF	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSDWUTS유로넥스트ETF	₩8,313	▲1.02%	▼0.08%	▲6.75%	▲9.65%	₩208억	₩8,028만	0.21%
ETF	Global X NYSE 100 ETFNYSXNYSE 아메리칸ETF	₩31,833	▼0.75%	▲1.92%	▼9.71%	▲23.13%	₩313억	₩8,028만	0.09%
ETF	Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519)2519도쿄증권거래소ETF	₩9,645	▲1.05%	▲1.36%	▲2.53%	▼2.08%	₩1.9억	₩8,027만	0.19%
ETF	Direxion Daily Bitcoin Bull 2X ETFBTCUNYSE 아메리칸ETF	₩25,693	▼8.46%	▼18.79%	▼28.73%	▼20.78%	₩61.8억	₩8,026만	1.13%
ETF	FundX Future Fund Opportunities ETFFFOXNYSE 아메리칸ETF	₩36,838	▼1.64%	▲0.07%	▼2.54%	▲0.56%	₩3,042억	₩8,023만	1.02%
ETF	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-COSE유로넥스트ETF	₩19,049	▲0.56%	▲0.62%	▲11.03%	▲29.42%	₩424억	₩8,023만	0.50%
ETF	Bosera CSI Central-SOEs' Structural Reform Index ETF512960상하이증권거래소ETF	₩271.95	▼0.51%	▼1.52%	▼3.89%	▼4.09%	—	₩8,022만	0.20%
ETF	ProShares Ultra Palladium K-1 Free ETFUPALNYSE 아메리칸ETF	₩18,570	▲0.78%	▲7.90%	▼27.46%	▼65.69%	₩5.6억	₩8,021만	0.95%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,240개 / 모은 종목 51,395개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신