ETF CIBC Flexible Yield ETF (CAD-Hedged) Common Units CFLX 토론토증권거래소 ETF ₩15,145 ▼0.06% ▲0.37% ▲0.25% ▼3.75% ₩200억
₩7,759만 0.77%
ETF 파워로10 PWRL Powerlaw Corp. ETF ₩14,561 ▼1.62% ▼5.13% ▼9.39% ▼68.83% —
₩7,757만 —
ETF Kinea Fundo Fundos de Investimento Imobiliario -FII KFOF11 브라질 B3 ETF ₩17,406 ▼0.81% ▼0.60% ▼10.70% ▼15.27% —
₩7,756만 —
ETF KSM ETF (4D) S&P Homebuilders KSM.F109 텔아비브증권거래소 ETF ₩134,133 ▲1.36% ▲0.56% ▲11.83% ▼0.43% ₩2.2억
₩7,743만 —
ETF WisdomTree Managed Futures Strategy Fund WTMF NYSE 아메리칸 ETF ₩52,198 ▼0.09% ▲0.05% ▼8.24% ▲2.52% ₩3,377억
₩7,741만 0.66%
ETF FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR FAMMAI 유로넥스트 ETF ₩260,731 ▼3.31% ▼4.35% ▼12.68% ▲23.88% ₩359억
₩7,739만 0.46%
ETF Harel Sal (4D) STOXX Europe 600 HRL.F77 텔아비브증권거래소 ETF ₩13,305 ▲0.66% ▲0.22% ▲7.48% ▲7.99% —
₩7,739만 —
ETF CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged- CUDV 토론토증권거래소 ETF ₩25,772 ▼0.11% ▲1.51% ▲8.21% ▲3.88% ₩45.3억
₩7,736만 0.35%
ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD ITEK 런던증권거래소 ETF ₩24,225 ▲3.03% ▲0.57% ▼5.24% ▲3.64% ₩1,430억
₩7,735만 0.60%
ETF State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD WMAT 유로넥스트 ETF ₩108,321 ▼0.84% ▼0.82% ▲0.29% ▲18.59% ₩3,071억
₩7,734만 0.30%
ETF VanEck Avalanche ETN VAVA 독일 제트라 ETF ₩1,135 ▼3.32% ▼3.43% ▼20.25% ▼35.38% ₩126억
₩7,733만 1.50%
ETF TIGER KTOP30 228820 MIRAE ASSET TIGER KTOP30 ETF ETF ₩14,595 ▼0.41% ▼6.14% ▼13.61% ▲26.20% ₩1,068만
₩7,731만 0.25%
ETF Mairs & Power Minnesota Municipal Bond ETF MINN Cboe ETF ₩29,028 ▼0.23% ▲0.60% ▲3.92% ▼3.55% ₩729억
₩7,730만 0.25%
ETF Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR XMAE 독일 제트라 ETF ₩78,795 ▼0.45% ▼0.45% ▼2.48% ▲10.38% ₩1,267억
₩7,720만 0.39%
ETF Defiance Gold Enhanced Options Income ETF GOLI 나스닥 ETF ₩14,668 ▼3.42% ▼5.99% ▼10.43% ▼33.60% ₩276억
₩7,715만 1.04%
ETF Leverage Shares 2X Long UUUU Daily ETF UUUG 나스닥 ETF ₩1,161 ▼8.42% ▼10.31% ▼54.21% ▼94.39% ₩71.2억
₩7,714만 0.75%
ETF Monarch Ambassador Income Index ETF MAMB Cboe ETF ₩31,103 ▼0.66% ▼0.92% ▲0.84% ▼2.49% ₩2,670억
₩7,698만 1.15%
ETF iShares Dow Jones Industrial Average UCITS ETF SXRU 베른거래소 ETF ₩852,874 ▲3.71% ▲0.08% ▲0.85% ▲14.32% ₩3조
₩7,695만 0.34%
ETF First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged- AUGB.F 토론토증권거래소 ETF ₩51,264 ▲0.92% ▼0.62% ▼1.10% ▲5.71% ₩127억
₩7,694만 0.99%
ETF Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice QLBR11 브라질 B3 ETF ₩25,855 ▼0.39% ▲4.59% ▼25.27% ▼4.59% ₩51.4억
₩7,694만 0.50%
ETF KSM ETF (4D) S&P Industrial Units KSM.F133 텔아비브증권거래소 ETF ₩229,537 ▲0.55% — ▲4.23% ▲6.55% ₩2,013만
₩7,687만 —
ETF Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII TRBL11 브라질 B3 ETF ₩10,231 ▼1.66% ▼5.02% ▼20.06% ▼33.58% —
₩7,687만 —
ETF Global X Gold Yield ETF HGY 토론토증권거래소 ETF ₩12,077 ▼3.22% ▼6.11% ▼8.18% ▼19.51% ₩1,177억
₩7,686만 0.99%
ETF ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund VAL30IETF 인도 국립증권거래소 ETF ₩217.73 ▲0.26% ▲3.58% ▲8.64% ▼2.11% —
₩7,680만 —
ETF iShares Nikkei 225 UCITS ETF CSNKY/N 멕시코 BIVA ETF ₩528,618 ▼10.26% ▼9.34% ▼9.34% ▲2.45% ₩414억
₩7,676만 0.48%
ETF WisdomTree Physical AI, Humanoids and Drones Fund WDRN Cboe ETF ₩29,863 ▼1.95% ▲0.20% ▼10.25% ▼26.47% ₩208억
₩7,672만 0.45%
ETF Lion Selection Group Ltd. LSX 호주증권거래소 ETF ₩758.47 ▼0.60% ▲1.83% ▼5.65% ▼15.66% —
₩7,665만 —
ETF Aditya Birla Sun Life CRISIL Liquid Overnight ETF ABSLLIQUID 인도 국립증권거래소 ETF ₩14,193 0.00% 0.00% 0.00% 0.00% —
₩7,659만 —
ETF FT Vest Laddered Emerging Markets Buffer ETF BUFE Cboe ETF ₩27,956 ▲1.77% ▲0.18% ▼4.09% ▲1.41% ₩96.2억
₩7,654만 0.95%
ETF TD Q International Low Volatility ETF TILV 토론토증권거래소 ETF ₩20,973 ▲0.18% ▲0.58% ▲4.33% ▲16.23% ₩915억
₩7,647만 0.50%
ETF Columbia Research Enhanced Value ETF REVS NYSE 아메리칸 ETF ₩46,399 ▼0.13% ▼1.90% ▲2.61% ▲22.71% ₩5,418억
₩7,647만 0.19%
ETF Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas BCIA11 브라질 B3 ETF ₩19,264 ▲0.98% ▲0.91% ▼12.22% ▼7.57% —
₩7,634만 —
ETF 그린라이트 재생에너지 펀드 509A Green Light Renewable Energy Infrastructure Fund ETF ₩586,741 ▼0.85% ▲0.43% ▲0.14% ▼12.13% —
₩7,631만 —
ETF PENGHUA FUND MANAGEMENT CO LTD 160629 선전증권거래소 ETF ₩209.7 ▼2.87% ▲1.26% ▲1.75% ▼16.76% —
₩7,630만 —
ETF BetaShares Australian Equities Bear Hedge Fund BEAR 호주증권거래소 ETF ₩6,558 ▲0.28% ▼1.23% ▼3.35% ▼2.70% ₩190억
₩7,627만 1.38%
ETF Leverage Shares 2X Long LULU Daily ETF LULG 나스닥 ETF ₩5,806 ▼4.40% ▼13.52% ▲16.00% ▼81.79% ₩75.6억
₩7,625만 0.75%
ETF KoAct 미국천연가스인프라액티브 497780 SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF Units ETF ₩9,615 ▲0.94% ▼1.69% ▼3.75% ▲2.40% ₩1,307만
₩7,620만 —
ETF iFreeETF S&P500 Inverse ETF 2238 도쿄증권거래소 ETF ₩44,435 ▼0.22% ▲1.29% ▲2.40% ▼8.13% ₩3,591만
₩7,619만 0.73%
ETF Purpose International Enhanced Equity Income Fund PHW 토론토증권거래소 ETF ₩20,730 ▲2.36% ▲2.36% ▼0.76% ▲2.78% ₩13.4억
₩7,618만 1.57%
ETF Taishin 15 Years USD Banking Bond ETF Units 00844B 대만 장외(TPEx) ETF ₩1,266 ▲0.71% ▼0.57% ▲5.35% ▼3.04% —
₩7,617만 0.43%
ETF REX Tech Innovation Income & Growth UCITS ETF USD ASWL 독일 제트라 ETF ₩34,248 ▼0.83% ▲0.22% ▼10.87% ▼1.15% ₩408억
₩7,611만 0.65%
ETF iShares Global Materials ETF MXI NYSE 아메리칸 ETF ₩144,381 ▼1.30% ▼2.44% ▼1.26% ▲11.19% ₩5,399억
₩7,609만 0.37%
ETF Franklin FTSE Europe ETF FLEE NYSE 아메리칸 ETF ₩51,907 ▼0.26% ▼0.86% ▲3.49% ▲5.06% ₩1,350억
₩7,604만 0.09%
ETF Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation XS7R 독일 제트라 ETF ₩134,851 ▲0.15% ▲0.83% ▲3.13% ▲16.07% ₩2,449억
₩7,600만 0.30%
ETF YIS MSCI EMU Universal Capitalisation -UCITS ETF- YIEMU 유로넥스트 ETF ₩18,610 ▲1.94% ▲1.94% ▲2.34% ▲12.83% ₩209억
₩7,597만 0.22%
ETF Defined Duration 10 ETF DDX Cboe ETF ₩33,406 ▲0.38% ▼0.36% ▲0.97% ▲3.30% ₩1,028억
₩7,593만 0.25%
ETF KGI US TOP Balanced ETF Units 세계 00980T 대만 장외(TPEx) ETF ₩483.2 ▼0.08% ▼1.73% ▼3.71% ▲9.54% —
₩7,592만 0.98%
ETF Manulife Smart US Dividend ETF Units -hedged- UDIV 토론토증권거래소 ETF ₩15,426 ▲1.48% ▲0.24% ▼0.54% ▲16.05% ₩671억
₩7,581만 0.42%
ETF FT Vest U.S. Equity Buffer ETF - October FOCT Cboe ETF ₩72,604 ▼0.27% ▼0.84% ▼0.55% ▲10.75% ₩1.7조
₩7,580만 0.85%
ETF Betashares Space Industry ETF RCKT 호주증권거래소 ETF ₩8,511 ▼1.47% ▲8.70% ▼5.35% ▼33.07% ₩269억
₩7,579만 0.57%
ETF Global X Guru Index ETF GURU NYSE 아메리칸 ETF ₩87,606 ▼1.05% ▲4.54% ▼2.10% ▲4.34% ₩766억
₩7,578만 0.75%
ETF Innovator U.S. Equity Buffer ETF - February BFEB Cboe ETF ₩72,128 ▲0.97% ▼0.64% ▼1.24% ▲11.07% ₩2,678억
₩7,573만 0.79%
ETF Pimco New York Municipal Income Fund II PNI 뉴욕증권거래소 ETF ₩8,678 ▼1.18% ▼0.42% ▲6.77% ▼6.17% —
₩7,572만 —
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD WTEL 유로넥스트 ETF ₩102,994 ▲0.43% ▲1.96% ▼6.16% ▲2.42% ₩1,086억
₩7,571만 0.30%
ETF AllianzIM Buffer20 Allocation ETF SPBW Cboe ETF ₩39,192 ▼0.20% ▼1.03% ▼0.60% ▲6.88% ₩1,270억
₩7,568만 0.79%
ETF JPMorgan Income Active ETF JPIE 토론토증권거래소 ETF ₩22,882 ▼0.24% ▼0.53% ▲0.04% ▼2.51% ₩3,148억
₩7,567만 —
ETF CSOP ETF Series II - CSOP Huatai-PineBridge CSI A500 ETF 3101 홍콩거래소 ETF ₩1,182 ▲1.16% ▼1.00% ▼5.31% ▼13.34% ₩12.9억
₩7,565만 —
ETF Smart Bitcoin ETF BTC 뉴질랜드증권거래소 ETF ₩2,133 ▲2.64% ▼5.29% ▼10.11% ▼14.48% ₩204억
₩7,563만 —
ETF ACE 미국하이일드액티브(H) 455660 KIM ACE US High Yield Active ETF(H) Units ETF ₩9,135 ▼0.05% ▼0.54% ▼0.49% ▼6.69% ₩4,630만
₩7,561만 0.24%
ETF FT Vest US Equity Buffer ETF - March FMAR Cboe ETF ₩71,842 ▼0.21% ▼0.41% ▼0.43% ▲13.30% ₩1.6조
₩7,558만 0.85%
ETF iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD IS3T 독일 제트라 ETF ₩80,816 ▼0.05% ▲0.02% ▲3.26% ▲16.40% ₩6,712억
₩7,553만 0.30%
ETF ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units EVIETF 인도 국립증권거래소 ETF ₩457.31 ▲0.34% ▲2.97% ▲7.40% ▲1.58% —
₩7,552만 1.00%
ETF XAI Floating Rate & Alternative Income Trust XFLT 뉴욕증권거래소 ETF ₩21,421 ▲0.25% ▼1.83% ▼15.08% ▼32.70% —
₩7,547만 —
ETF iShares Large Cap Deep Quarterly Laddered ETF IVVB Cboe ETF ₩46,899 ▼0.18% ▲1.24% ▼2.12% ▲5.62% ₩1,919억
₩7,541만 0.50%
ETF PLUS K제조업핵심기업액티브 0166S0 Hanwha PLUS K-Manufacturing Core Companies Active ETF Units ETF ₩8,275 ▼0.90% ▼4.45% ▼19.31% ▼13.58% ₩27만
₩7,541만 —
ETF Collaborative Investment - Mindful Conservative ETF MFUL Cboe ETF ₩29,229 ▲0.35% ▼0.45% ▼1.13% ▲0.64% ₩95억
₩7,541만 1.48%
ETF Hartford Alpha Capture International Value ETF ACIV Cboe ETF ₩53,626 ▼0.05% ▼1.11% ▲0.70% ▲0.70% ₩1,325억
₩7,540만 0.56%
ETF SOL 미국30년국채액티브(H) 461600 Shinhan SOL US Treasury Bond 30Y Active ETF(H) Units ETF ₩8,265 ▲0.55% ▼0.72% ▲4.03% ▼5.16% ₩16만
₩7,536만 0.05%
ETF TIGER 미국MSCI리츠(합성 H) 182480 Mirae Asset Tiger Synth-MSCI US REIT ETF ETF ₩13,545 ▼0.04% ▲0.22% ▲6.61% ▲9.63% ₩7,994만
₩7,534만 0.24%
ETF State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD WIND 유로넥스트 ETF ₩124,507 ▲0.19% ▲2.22% ▲0.86% ▲12.57% ₩3,438억
₩7,529만 0.30%
ETF iShares MSCI USA UCITS ETF CSUS/N 멕시코증권거래소 ETF ₩1,043,781 0.00% 0.00% 0.00% ▲12.95% ₩3,795억
₩7,526만 0.03%
ETF Allspring High Yield Municipal Bond Fund ETF AHYM 나스닥 ETF ₩34,127 ▼0.37% ▼0.62% ▲1.99% ▲1.99% ₩24억
₩7,525만 0.50%
ETF Bosera ETFs - Bosera HKEX KRX Semiconductor Index ETF 3516 홍콩거래소 ETF ₩1,214 ▲3.78% ▲1.93% ▼15.36% ▼27.75% —
₩7,524만 1.80%
ETF VanEck Onchain Economy ETF NODE Cboe ETF ₩39,666 ▼3.51% ▲0.78% ▼18.13% ▼15.93% ₩668억
₩7,521만 0.67%
ETF Global X S&P 500 High Yield Low Volatility ETF ZYUS 호주증권거래소 ETF ₩14,052 ▲1.78% ▲2.79% ▲10.58% ▲8.18% ₩447억
₩7,520만 0.35%
ETF Harel Sal (00) Tel Bond CPI Linked IL HRL.F61 텔아비브증권거래소 ETF ₩1,767 ▼0.04% ▼0.28% ▲0.17% ▲2.83% —
₩7,519만 0.33%
ETF 1Q 미국배당TOP30 0004G0 Hana 1Q U.S. Dividend TOP30 ETF Units ETF ₩9,135 ▲0.66% ▼0.65% ▲9.01% ▲2.18% —
₩7,517만 0.10%
ETF Fidelity Long/Short Alternative Fund FLSA Cboe 캐나다 ETF ₩13,480 ▼0.17% ▲0.77% ▲2.64% ▲14.00% ₩1,884억
₩7,515만 1.85%
ETF Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USD SPWI 런던증권거래소 ETF ₩14,708 ▼0.52% ▼1.45% ▼5.07% ▲12.93% —
₩7,514만 0.53%
ETF State Street Prime Money Market ETF MMK 뉴욕증권거래소 ETF ₩133,664 ▲0.02% ▲0.09% ▲0.01% ▲0.13% ₩427억
₩7,512만 0.18%
ETF Nuveen Real Estate Income Fund Real Estate Income Fund JRS 뉴욕증권거래소 ETF ₩10,250 ▼1.29% ▼2.54% ▲4.35% ▲0.52% —
₩7,503만 —
ETF JFT Strategies Fund Trust Units A JFS.UN 토론토증권거래소 ETF ₩26,661 ▲0.56% ▲2.08% ▲1.28% ▲10.04% —
₩7,502만 —
ETF KODEX MSCI KOREA ESG유니버설 289040 Samsung KODEX MSCI Korea ESG Universal ETF ETF ₩26,300 ▼0.34% ▼2.81% ▼11.58% ▲45.87% ₩1,142만
₩7,501만 0.30%
ETF Fubon Global ESG Green Energy ETF 00920 대만증권거래소 ETF ₩920.68 ▼1.22% ▼2.40% ▼9.04% ▲25.34% ₩5.9억
₩7,493만 —
ETF Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada DOLX11 브라질 B3 ETF ₩12,452 ▲1.02% ▲3.63% ▲13.28% ▲7.42% —
₩7,492만 0.20%
ETF HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD HIEM 런던증권거래소 ETF ₩33,726 ▼3.25% ▼0.82% ▼10.80% ▲32.92% ₩2,135억
₩7,491만 0.46%
ETF GUOTAI JUNAN SECS AST MGT CO LTD CHINA CONSTRUCTION RENTAL HOUSING REITS 세계 508095 상하이증권거래소 ETF ₩602.9 ▼0.07% ▲0.43% ▲1.11% ▲1.11% —
₩7,490만 —
ETF FT Vest Nasdaq-100 Moderate Buffer ETF - May QMMY Cboe ETF ₩34,727 ▼0.32% ▲1.03% ▼3.81% ▲3.67% ₩1,926억
₩7,484만 0.90%
ETF Albilad MSCI Equity Traded Fund Units 9406 사우디 타다울 ETF ₩5,992 ▲1.51% ▼0.30% ▼5.97% ▲22.55% ₩15.1억
₩7,483만 2.15%
ETF Baron Technology ETF BCTK 나스닥 ETF ₩36,074 ▼1.08% ▲3.05% ▼11.58% ▲6.33% ₩3,055억
₩7,478만 0.75%
ETF Global X HealthTech ETF HEAL 나스닥 ETF ₩40,707 ▼1.41% ▼5.11% ▲2.69% ▲3.95% ₩509억
₩7,478만 0.50%
ETF YieldMax BRK.B Option Income Strategy ETF BRKC NYSE 아메리칸 ETF ₩57,830 ▲0.26% ▼0.25% ▲8.32% ▼3.37% ₩129억
₩7,477만 1.01%
ETF American Century Large Cap Growth ETF ACGR NYSE 아메리칸 ETF ₩87,288 ▲1.89% ▼1.70% ▼9.77% ▼1.38% ₩129억
₩7,472만 0.39%
ETF 사운드 포인트 머리디언 캐피털 SPMC Sound Point Meridian Capital, Inc. ETF ₩8,075 ▲2.54% ▼1.31% ▼21.43% ▼56.03% —
₩7,467만 —
ETF WisdomTree US Smallcap Quality Dividend Growth Fund DGRS 나스닥 ETF ₩77,896 ▲0.17% ▼0.74% ▲3.45% ▲17.32% ₩5,216억
₩7,462만 0.38%
ETF Tachlit SAL (40) TA Growth TCH.F85 텔아비브증권거래소 ETF ₩6,957 ▲0.18% ▼0.48% ▼3.42% ▼15.04% ₩7,198만
₩7,462만 1.03%
ETF TrueShares S&P Autocallable High Income ETF PAYH Cboe ETF ₩31,538 ▲0.34% ▼1.50% ▼6.67% ▼5.78% ₩685억
₩7,459만 0.74%
ETF Pacer S&P MidCap 400 Quality FCF Aristocrats ETF MCOW Cboe ETF ₩30,336 ▲1.52% ▲0.13% ▲1.79% ▲15.04% ₩14.9억
₩7,457만 0.49%
ETF Optimized Equity Income ETF OEI NYSE 아메리칸 ETF ₩34,922 ▲1.07% ▼0.51% ▼0.70% ▲2.13% ₩714억
₩7,456만 1.02%
ETF iShares HYG Premium Income+ ETF HYGW Cboe ETF ₩37,256 ▼0.12% ▲0.05% ▼0.37% ▼6.70% ₩1,454억
₩7,455만 0.69% 
