ETF Direxion Auspice Broad Commodity Strategy ETF COM NYSE 아메리칸 ETF ₩44,684 ▼0.36% ▼1.17% ▼4.85% ▲12.67% ₩2,576억
₩8,763만 0.72%
ETF Calamos Russell 2000 Structured Alt Protection ETF July CPRJ NYSE 아메리칸 ETF ₩36,708 0.00% ▲0.07% ▲0.62% ▲2.77% ₩570억
₩8,762만 0.69%
ETF Schroder UK Mid Cap Fund PLC GBP SCP 런던증권거래소 ETF ₩13,948 ▲0.51% ▼1.99% ▲5.49% ▲10.96% —
₩8,762만 —
ETF Global X Enhanced S&P 500 Covered Call ETF USCL 토론토증권거래소 ETF ₩23,083 ▼0.20% ▲1.40% ▼3.67% ▲6.61% ₩1,592억
₩8,760만 2.79%
ETF Investo GP ETF S&P 500 Fundo De Indice GPUS11 브라질 B3 ETF ₩30,594 ▲0.62% ▲1.38% ▲8.92% ▲14.40% ₩160억
₩8,753만 0.18%
ETF State Street SPDR S&P International Dividend ETF DWX NYSE 아메리칸 ETF ₩63,579 ▲0.59% ▼1.28% ▲3.88% ▲8.08% ₩6,949억
₩8,748만 0.45%
ETF PLUS 미국나스닥테크 287180 Hanwha PLUS NASDAQ Technology Sector ETF ETF ₩47,975 ▲0.25% ▼0.81% ▼12.88% ▲8.82% ₩3,173만
₩8,745만 0.50%
ETF Highland Opportunities and Income Fund HFRO 뉴욕증권거래소 ETF ₩7,455 ▼1.50% ▼10.78% ▼14.73% ▼7.38% —
₩8,740만 —
ETF iShares Euro High Yield Corporate Bond USD Hedged ETF EUHY Cboe ETF ₩69,412 ▼0.34% 0.00% ▲0.36% ▼2.60% ₩3,386억
₩8,739만 0.35%
ETF Fitz-Gerald Must Have Portfolio and Options Overlay ETF FIZY NYSE 아메리칸 ETF ₩34,252 ▼0.68% ▼0.31% ▼3.17% ▲0.71% ₩203억
₩8,738만 1.01%
ETF AXS Knowledge Leaders ETF KNO NYSE 아메리칸 ETF ₩85,460 ▲1.12% ▼0.10% ▲1.88% ▲23.52% ₩570억
₩8,734만 0.75%
ETF Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund INTERNET 인도 국립증권거래소 ETF ₩205.13 ▲2.77% ▲5.01% ▲5.94% ▲1.76% —
₩8,732만 —
ETF WisdomTree Europe Equity UCITS ETF EUR Acc WTDF 독일 제트라 ETF ₩48,385 ▲0.17% ▲0.88% ▲4.51% ▲10.28% ₩142억
₩8,731만 0.34%
ETF Invesco Bloomberg MVP Multi-factor ETF BMVP NYSE 아메리칸 ETF ₩73,513 ▲0.69% ▲0.46% ▲4.32% ▲12.71% ₩1,395억
₩8,719만 0.29%
ETF Motley Fool Value Factor ETF MFVL 나스닥 ETF ₩30,715 ▲0.27% ▼8.11% ▲5.70% ▲12.74% ₩103억
₩8,714만 0.50%
ETF RBC 1-5 Year Laddered Canadian Bond ETF RLB 토론토증권거래소 ETF ₩17,413 ▲0.13% ▼0.05% ▲0.16% ▼1.27% ₩1,488억
₩8,711만 0.27%
ETF Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units 562390 상하이증권거래소 ETF ₩174.91 ▼0.23% ▼1.35% ▲0.58% ▼8.48% —
₩8,706만 0.60%
ETF Amplify Etho Climate Leadership U.S. ETF ETHO NYSE 아메리칸 ETF ₩106,548 ▼0.73% ▼2.17% ▼0.46% ▲21.27% ₩2,600억
₩8,705만 0.45%
ETF RBC 1-5 Year Laddered Canadian Corporate Bond ETF RBO 토론토증권거래소 ETF ₩17,301 0.00% ▲0.05% ▲0.16% ▼1.60% ₩1,429억
₩8,703만 0.30%
ETF Fidelity Enhanced U.S. All-Cap Equity ETF FEAC NYSE 아메리칸 ETF ₩43,413 ▲1.15% ▼1.45% ▼2.96% ▲11.30% ₩225억
₩8,700만 0.18%
ETF Vanguard S&P 500 US Shares Index (Hedged) ETF Exchange Traded Fund Units V5AH 호주증권거래소 ETF ₩50,552 ▲0.36% ▼1.40% ▼2.81% ▲11.53% ₩184억
₩8,697만 0.09%
ETF Tortoise Energy ETF TNGY 뉴욕증권거래소 ETF ₩14,683 ▲1.48% ▲2.95% ▼3.68% ▲21.15% ₩7,134억
₩8,694만 0.85%
ETF ChinaAMC Ether ETF HKD Counter 3046 홍콩거래소 ETF ₩815.08 ▼0.99% ▼15.96% ▼19.83% ▼31.91% ₩9.2억
₩8,686만 1.99%
ETF JPMorgan Global Select Equity ETF Global Select Equity ETF JGLO 나스닥 ETF ₩94,814 ▼0.82% ▼1.78% ▼2.88% ▲4.33% ₩8.3조
₩8,685만 0.47%
ETF Harel Sal (4A) NIKKEI 225 Currency-Hedged HRL.F67 텔아비브증권거래소 ETF ₩27,308 ▼1.27% ▼1.27% ▼10.99% ▲22.97% —
₩8,684만 0.80%
ETF Pimco Global Stockplus & Income Fund PGP 뉴욕증권거래소 ETF ₩11,079 ▼0.84% ▼0.84% ▲1.22% ▼9.42% —
₩8,683만 —
ETF XP Credito Imobiliario - Fundo De Investimento Imobiliario 세계 XPCI11 브라질 B3 ETF ₩18,121 ▼0.59% ▲3.31% ▼8.77% ▼7.75% —
₩8,680만 —
ETF Avantis Emerging Markets Equity Active ETF Exchange Traded Fund Units AVTE 호주증권거래소 ETF ₩10,249 ▼0.09% ▲2.27% ▼4.65% ▲8.99% —
₩8,675만 —
ETF WisdomTree Dynamic International SmallCap Equity Fund DDLS Cboe ETF ₩59,628 ▼0.21% ▼0.22% ▼0.65% ▲3.55% ₩5,420억
₩8,670만 0.48%
ETF Global X PureCap MSCI Communication Services ETF GXPC NYSE 아메리칸 ETF ₩36,562 ▼0.29% ▼0.33% ▼12.80% ▼8.85% ₩1,323억
₩8,665만 0.15%
ETF Gabelli Multimedia Trust Inc GGT 뉴욕증권거래소 ETF ₩4,966 ▼0.53% ▲1.64% ▼3.12% ▼11.85% —
₩8,664만 —
ETF Mirae Asset Nifty Energy ETF Exchange Traded Fund Units ENERGY 인도 국립증권거래소 ETF ₩534.18 ▼0.11% ▼1.18% ▲4.24% ▲3.66% —
₩8,661만 —
ETF RISE 미국AI밸류체인TOP3Plus 485690 KB RISE U.S. AI Value Chain TOP3 Plus ETF ETF ₩17,895 ▼1.35% ▼2.56% ▼19.10% ▲4.53% ₩4,891만
₩8,656만 0.01%
ETF SavvyLong 2X TDB (TD) Equity-Linked ETF TDU 토론토증권거래소 ETF ₩42,807 ▲0.28% ▼0.35% ▲16.12% ▲75.56% ₩14.9억
₩8,651만 8.13%
ETF Defiance Daily Target 2X Long HOOD ETF HOOX 나스닥 ETF ₩24,147 ▼5.61% ▼0.17% ▼46.65% ▼71.99% ₩104억
₩8,647만 0.68%
ETF Geiger Counter Limited GCL 런던증권거래소 ETF ₩741.2 ▼2.37% ▼2.84% ▼17.90% ▼30.61% —
₩8,640만 —
ETF Harbor Health Care ETF MEDI NYSE 아메리칸 ETF ₩47,881 ▼1.06% ▼1.35% ▲12.45% ▲13.87% ₩590억
₩8,638만 0.80%
ETF JPMorgan Equity and Options Total Return ETF JOYT 나스닥 ETF ₩79,454 0.00% ▼0.61% ▼1.09% ▲8.88% ₩1,614억
₩8,637만 0.35%
ETF John Hancock Multifactor Emerging Markets ETF JHEM NYSE 아메리칸 ETF ₩49,243 ▼1.99% ▼0.14% ▼6.06% ▲9.89% ₩1.2조
₩8,627만 0.49%
ETF Invesco Trust For Investment Grade New York Municipals VTN 뉴욕증권거래소 ETF ₩13,469 ▼1.66% ▲0.90% ▲6.21% ▼12.79% —
₩8,620만 —
ETF ICBC CSOP FTSE Chinese Government Bond Index ETF CYB 싱가포르거래소 ETF ₩14,363 ▲0.65% — ▲1.22% ▲6.32% ₩251억
₩8,618만 0.25%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 161724 선전증권거래소 ETF ₩440.29 ▼1.39% ▼2.18% ▼7.29% ▲13.52% —
₩8,614만 —
ETF Purpose Active Balanced Fund Trust Units PABF 토론토증권거래소 ETF ₩25,694 ▲0.55% ▲0.48% ▲1.07% ▲8.03% ₩2,071억
₩8,612만 0.47%
ETF Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL ISEN11 브라질 B3 ETF ₩28,660 ▼0.23% ▲0.38% ▲0.93% ▲11.36% —
₩8,592만 —
ETF BHARAT Bond ETF April 2031 Units Exchange Traded Fund EBBETF0431 인도 국립증권거래소 ETF ₩20,365 ▼0.23% ▲1.15% ▲0.35% ▲2.49% —
₩8,581만 0.00%
ETF Microsoft (MSFT) Yield Shares Purpose ETF MSFY Cboe 캐나다 ETF ₩18,031 ▲0.52% ▼4.08% ▼4.56% ▼11.12% ₩272억
₩8,579만 1.58%
ETF 파워 고배당저변동성 192720 Kyobo Power LVHD ETF Units ETF ₩51,885 ▼1.47% ▼3.96% ▼6.05% ▲9.28% —
₩8,578만 0.23%
ETF TIGER 글로벌멀티에셋TIF액티브 440340 MIRAE ASSET TIGER Global Multi Asset TIF Active ETF Units ETF ₩11,475 ▲0.83% ▲0.97% ▲1.06% ▼4.53% ₩1,891만
₩8,578만 —
ETF CI S&P 500 ESG Index ETF Trust Units ESG 토론토증권거래소 ETF ₩52,052 ▼0.89% ▲2.64% ▼5.31% ▲11.33% ₩7,275억
₩8,577만 0.17%
ETF Harvest Tesla Enhanced High Income Shares ETF Trust Units A TSLY 토론토증권거래소 ETF ₩5,885 ▲0.16% ▲4.49% ▲3.11% ▼30.11% ₩1,895억
₩8,571만 1.87%
ETF WarCap Unconstrained Equity ETF WCAP NYSE 아메리칸 ETF ₩12,359 ▲1.21% ▼1.03% ▼1.58% ▼5.71% ₩782억
₩8,566만 1.00%
ETF PING AN SSE 180 Exchange Traded Fund Units 530280 상하이증권거래소 ETF ₩225.15 ▼0.18% ▼1.40% ▼2.51% ▼6.64% ₩12만
₩8,562만 0.20%
ETF iShares Core S&P US Total Market Index ETF (CAD-Hedged) XUH Cboe 캐나다 ETF ₩56,206 ▲1.44% ▼0.87% ▼2.17% ▲8.94% ₩3,382억
₩8,553만 0.07%
ETF iShares J.P. Morgan Broad USD Emerging Markets Bond ETF BEMB Cboe ETF ₩67,877 ▼0.18% ▼0.47% ▼0.16% ▼5.80% ₩547억
₩8,546만 0.15%
ETF TIGER 리츠부동산인프라TOP10액티브 0086B0 MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE TOP 10 ACTIVE ETF Units ETF ₩8,620 ▼1.20% ▼3.85% ▼8.05% ▼17.12% ₩2,871만
₩8,542만 0.06%
ETF CTBC Nikkei High Dividend 50 ETF 00956 대만증권거래소 ETF ₩546.83 ▲0.82% ▼0.52% ▲0.60% ▲17.99% —
₩8,538만 0.60%
ETF Xtrackers II Eurozone Government Bond UCITS ETF X03F 독일 제트라 ETF ₩244,043 ▲0.18% ▼0.05% ▲1.16% ▼3.76% ₩5,588억
₩8,538만 0.09%
ETF Purpose Core Income Equity Fund RDE Cboe 캐나다 ETF ₩36,407 ▲0.54% ▼0.15% ▲4.12% ▲19.50% ₩717억
₩8,534만 0.83%
ETF Japan Physical Palladium ETF 1543 도쿄증권거래소 ETF ₩390,858 ▼1.66% ▲2.52% ▼11.32% ▼39.91% ₩1.7억
₩8,525만 —
ETF Franklin Canadian Ultra Short Term Bond Fund FHIS 토론토증권거래소 ETF ₩19,471 0.00% ▲0.05% ▼0.24% ▼0.53% ₩3,522억
₩8,525만 0.17%
ETF China Universal CSI Household Appliances Top Index ETF Units 159192 선전증권거래소 ETF ₩178.92 ▼1.43% ▼0.22% ▼1.00% ▼11.92% —
₩8,524만 0.60%
ETF Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned EMSRI 유로넥스트 ETF ₩99,309 ▼2.25% ▲0.98% ▼7.05% ▲11.14% ₩3.2조
₩8,522만 0.39%
ETF Leverage Shares 2X Long SPOT Daily ETF SPOG 나스닥 ETF ₩12,841 ▼2.09% ▼8.28% ▲24.45% ▼21.47% ₩47억
₩8,520만 0.75%
ETF WBI Fundamental Factors Hedged ETF WBIF NYSE 아메리칸 ETF ₩48,055 ▲0.36% ▼2.33% ▲0.22% ▲15.85% ₩304억
₩8,515만 1.70%
ETF Argent Large Cap ETF ABIG 나스닥 ETF ₩46,307 ▲0.90% ▼1.05% ▼4.38% ▲7.60% ₩805억
₩8,511만 0.49%
ETF WisdomTree 1-3 Year Laddered Treasury Fund USSH 나스닥 ETF ₩66,476 ▼0.12% ▼0.58% 0.00% ▼2.05% ₩300억
₩8,509만 0.15%
ETF State Street Industrial Select Sector SPDR Premium Income ETF XLII NYSE 아메리칸 ETF ₩32,237 ▼0.45% ▲0.84% ▼0.33% ▼3.05% ₩231억
₩8,501만 0.35%
ETF KODEX 코리아배당성장 211900 Samsung KODEX Korea Dividend Growth ETF Units ETF ₩24,095 ▼1.57% ▼4.27% ▼8.80% ▲9.87% ₩5,952만
₩8,498만 0.15%
ETF Smart Healthcare Innovation ETF LIV 뉴질랜드증권거래소 ETF ₩3,348 ▼0.46% ▼1.29% ▲6.05% ▲29.86% ₩137억
₩8,493만 0.75%
ETF Invesco Active U.S. Real Estate Fund PSR NYSE 아메리칸 ETF ₩139,426 ▼0.03% ▲1.16% ▲5.91% ▲15.81% ₩795억
₩8,491만 0.35%
ETF FT Vest U.S. Equity Buffer ETF - June FJUN Cboe ETF ₩81,399 ▼0.16% ▼0.21% ▼1.63% ▲6.74% ₩1.9조
₩8,490만 0.85%
ETF HANARO 머니마켓액티브 486830 NH-Amundi HANARO Money Market Active ETF ETF ₩53,660 ▲0.03% ▲0.08% ▲0.34% ▲2.76% ₩1.5억
₩8,489만 —
ETF iShares A.I. Innovation and Tech ETF Trust Unit XBAI 토론토증권거래소 ETF ₩29,231 ▼0.64% ▲5.65% ▼17.98% ▼17.98% ₩117억
₩8,487만 —
ETF CI S&P/TSX Composite ESG Index ETF Trust Units ESGC 토론토증권거래소 ETF ₩40,225 ▲0.30% ▲1.22% ▲3.07% ▲15.35% ₩954억
₩8,471만 0.18%
ETF BMO Conservative ETF CAD Units Trust Units ZCON 토론토증권거래소 ETF ₩12,323 ▼0.45% ▼0.45% ▼0.83% ▲4.03% ₩911억
₩8,467만 0.21%
ETF UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument 세계 FNBGSE 요하네스버그증권거래소 ETF ₩18,329 ▲0.35% ▼0.44% ▼1.51% ▲4.85% —
₩8,461만 —
ETF Thrivent Ultra Short Bond ETF TUSB NYSE 아메리칸 ETF ₩67,250 ▼0.06% 0.00% ▼0.30% ▲0.02% ₩3,730억
₩8,460만 0.20%
ETF KSM ETF (4D) S&P Consumer Discretionary KSM.F134 텔아비브증권거래소 ETF ₩317,115 ▲0.44% ▲3.90% ▲12.33% ▲0.96% ₩7,380만
₩8,451만 —
ETF Variant Perception Cycle Aware US Equity ETF VPX NYSE 아메리칸 ETF ₩39,618 ▼0.17% ▲1.08% ▼5.84% ▲19.82% ₩816억
₩8,451만 0.75%
ETF Tradr 2X Long Innovation 100 Monthly ETF MQQQ 나스닥 ETF ₩271,629 ▼1.65% ▲0.62% ▼15.43% ▲9.99% ₩2,195억
₩8,448만 1.03%
ETF BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units ESGE 토론토증권거래소 ETF ₩42,180 ▼0.55% ▲1.39% ▲0.85% ▲11.67% ₩835억
₩8,440만 0.32%
ETF Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund MAKEINDIA 인도 국립증권거래소 ETF ₩2,333 ▲0.15% ▲3.64% ▲8.15% ▲5.04% —
₩8,438만 0.40%
ETF F/m Opportunistic Income ETF ZHOG 나스닥 ETF ₩67,009 ▼0.04% ▼0.26% ▲0.39% ▼3.68% ₩599억
₩8,436만 0.39%
ETF Proshares Ultra QQQ Mega ETF QQUP 나스닥 ETF ₩76,543 ▲2.33% ▼7.07% ▼15.25% ▼2.50% ₩298억
₩8,435만 0.95%
ETF Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units 560810 상하이증권거래소 ETF ₩241.76 ▼1.06% ▼1.63% ▼1.23% ▲9.82% —
₩8,433만 —
ETF AllianzIM U.S. Equity Buffer10 Nov ETF NVBT Cboe ETF ₩53,848 ▼0.21% ▼0.27% ▼2.57% ▲9.50% ₩442억
₩8,433만 0.74%
ETF KODEX 26-12 금융채(AA-이상)액티브 0117L0 Samsung KODEX 26-12 Financial Bond(AA-) Active ETF Units ETF ₩10,215 0.00% ▲0.05% ▲0.25% ▲2.41% ₩5.3억
₩8,426만 0.09%
ETF ActivePassive U.S. Equity ETF APUE NYSE 아메리칸 ETF ₩62,484 ▼0.38% ▼0.76% ▼2.28% ▲11.88% ₩3.3조
₩8,423만 0.31%
ETF Mirae Asset S&P BSE Sensex ETF SENSEXETF 인도 국립증권거래소 ETF ₩1,201 ▲0.30% ▲5.76% ▲13.34% ▼3.52% —
₩8,414만 1.00%
ETF iShares AI Infrastructure UCITS ETF Accum USD AINF/N 멕시코 BIVA ETF ₩12,950 ▲4.00% ▼3.47% ▼15.69% ▼3.32% ₩1,030억
₩8,413만 0.35%
ETF Purpose Tactical Asset Allocation Fund RTA Cboe 캐나다 ETF ₩33,610 ▼0.33% ▲0.87% ▼0.25% ▲7.00% ₩2,307억
₩8,413만 1.00%
ETF NBI Active U.S. Equity ETF 144A Trust Units NUSA 토론토증권거래소 ETF ₩50,957 ▲0.42% ▲1.32% ▼2.44% ▲8.55% ₩506억
₩8,412만 0.68%
ETF Global X Robotics & AI Index ETF Trust Units A RBOT 토론토증권거래소 ETF ₩27,490 ▲1.52% ▼1.41% ▼9.17% ▼13.44% ₩387억
₩8,411만 0.70%
ETF PLUS 신흥국MSCI(합성 H) 195980 Hanwha PLUS MSCI Emerging Markets ETF (Synth H) ETF ₩13,890 ▼1.21% ▼0.32% ▼7.86% ▲12.33% ₩6,225만
₩8,410만 0.50%
ETF FT Vest GOOG & Target Income ETF XVGL Cboe ETF ₩33,358 ▲0.36% ▲0.28% ▼17.69% ▼13.16% ₩48.7억
₩8,410만 0.85%
ETF Swisscanto (CH) Gold ETF EA CHF ZGLD 베른거래소 ETF ₩1,525,001 ▼3.77% ▼4.12% ▼7.89% ▼8.41% ₩12.2조
₩8,408만 0.40%
ETF KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units KSM.F125 텔아비브증권거래소 ETF ₩108,696 ▲1.09% ▲6.16% ▲1.64% ▲10.86% ₩3,980만
₩8,406만 0.02%
ETF KSM ETF (4D) Indxx Climate Change Solutions Units KSM.F194 텔아비브증권거래소 ETF ₩88,452 ▲6.64% — ▲6.11% ▲2.76% ₩2,748만
₩8,406만 0.08%
ETF ActivePassive International Equity ETF APIE NYSE 아메리칸 ETF ₩50,818 ▼0.86% ▼0.70% ▼1.03% ▲6.31% ₩1.5조
₩8,405만 0.45%
ETF KODEX 글로벌로봇(합성) 276990 SAMSUNG KODEX Global Robotics Automation ETF-SYNTH ETF ₩22,290 ▼1.35% ▼2.60% ▼9.04% ▼3.76% ₩2,923만
₩8,405만 0.30% 
