세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETFZWA토론토증권거래소ETF	₩25,993	▲0.29%	▼0.50%	▲0.73%	▲0.25%	₩1,399억	₩7,451만	0.76%
ETF	FT Vest 20+ Year Treasury & Target Income ETFLTTINYSE 아메리칸ETF	₩22,598	▼0.57%	▼1.52%	▲2.05%	▼10.85%	₩193억	₩7,448만	0.65%
ETF	Invesco Municipal Income Opportunities TrustOIA뉴욕증권거래소ETF	₩7,622	▼0.52%	▼1.89%	▼0.35%	▼5.31%	—	₩7,448만	—
ETF	Invesco SteelPath MLP & Energy Infrastructure ETFPIPECboeETF	₩38,775	▲0.66%	▲0.27%	▼2.59%	▲19.54%	₩841억	₩7,441만	0.75%
ETF	InterCapital CROBEX10tr UCITS ETF7CRO자그레브증권거래소ETF	₩60,380	▼0.24%	▼0.49%	▼3.08%	▲18.55%	—	₩7,439만	1.25%
ETF	Evolve Global Materials & Mining Enhanced Yield Index ETF Trust Units -hedged-BASE토론토증권거래소ETF	₩25,516	▲0.74%	▲2.02%	▼2.88%	▲7.79%	₩582억	₩7,434만	1.01%
ETF	Innovator Equity Defined Protection ETF - 1 Yr MarchZMARCboeETF	₩38,310	▼0.38%	▲0.10%	▼0.17%	▲4.40%	₩1,450억	₩7,428만	0.79%
ETF	FT Vest U.S. Equity Buffer Fund - MayFMAYCboeETF	₩76,300	▼0.21%	▲0.11%	▼1.70%	▲6.84%	₩2조	₩7,424만	0.85%
ETF	Ninepoint Shopify HighShares ETFSHHI토론토증권거래소ETF	₩6,933	▼2.95%	▼3.14%	▼17.39%	▼32.08%	₩245억	₩7,424만	0.98%
ETF	Global X Alternative Income ETFALTY나스닥ETF	₩15,538	▼0.34%	▼0.60%	▼0.43%	▼2.43%	₩600억	₩7,410만	0.50%
ETF	Global X Equal Weight U.S. Banks Index ETF Trust Units AUBNK토론토증권거래소ETF	₩27,930	▲1.32%	▼0.17%	▼3.30%	▲1.70%	₩55.3억	₩7,408만	0.39%
ETF	PIMCO Broad U.S. TIPS Index ETFTIPZNYSE 아메리칸ETF	₩66,355	▼0.28%	▼0.94%	▼0.29%	▼6.14%	₩1,283억	₩7,405만	0.20%
ETF	Mackenzie Canadian Large Cap Equity Index ETFQCE토론토증권거래소ETF	₩206,083	▲0.73%	▲2.44%	▲4.60%	▲16.39%	₩2,055억	₩7,402만	0.04%
ETF	Vanguard Global Core-Plus Bond ETF Trust UnitsVCOR토론토증권거래소ETF	₩22,952	▼0.04%	▼0.33%	▲0.99%	▼1.84%	₩607억	₩7,399만	—
ETF	China Universal Hang Seng Hong Kong Stock Connect ETF Units520820상하이증권거래소ETF	₩174.51	▼1.47%	▼1.02%	▼1.36%	▼11.20%	—	₩7,394만	0.50%
ETF	Global X China Tech ETF Units380A도쿄증권거래소ETF	₩6,961	▼1.65%	▼1.18%	▼6.50%	▼29.32%	—	₩7,392만	0.41%
ETF	Nuveen Preferred and Income ETFNPFI나스닥ETF	₩33,678	▼0.20%	▼0.07%	▲0.60%	▼3.78%	₩2,201억	₩7,389만	0.56%
ETF	ACE 골드선물 레버리지(합성 H)225130KIM ACE Synth-Gold Futures Leverage ETF(H)ETF	₩38,695	▼4.62%	▼3.58%	▼12.06%	▼28.88%	₩1,541만	₩7,388만	0.49%
ETF	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDGXPE독일 제트라ETF	₩14,848	▼0.34%	▲1.20%	▼3.14%	▲17.34%	₩243억	₩7,388만	0.59%
ETF	Defiance China Robotics ETFCROB나스닥ETF	₩29,565	▲1.69%	▲4.77%	▲12.89%	▼13.55%	₩32억	₩7,382만	0.89%
ETF	Manati Capital Hedge Fund Fundo de Investimento ImobiliarioMANA11브라질 B3ETF	₩2,020	0.00%	▲4.93%	▼8.39%	▼8.09%	—	₩7,381만	—
ETF	YieldMax JP Option Income Strategy ETFJPONYSE 아메리칸ETF	₩18,141	▼0.26%	▼2.79%	0.00%	▼14.96%	₩385억	₩7,378만	1.04%
ETF	Scottish Oriental Smaller Companies Trust PLCSST런던증권거래소ETF	₩4,524	▲1.89%	▲0.89%	▼11.02%	▼5.79%	—	₩7,377만	—
ETF	Volatility Shares Stellar ETFSTLRCboeETF	₩21,418	▼4.57%	▼10.06%	▼26.93%	▼22.71%	₩21.5억	₩7,376만	1.15%
ETF	Galaxy CSI A500 Exchange Traded Fund Units563660상하이증권거래소ETF	₩215.34	▼1.10%	▼1.74%	▼7.48%	▼13.23%	₩21.4억	₩7,374만	0.20%
ETF	ACE 미국주식베스트셀러473590KIM ACE US Equity Best Seller ETF UnitsETF	₩16,580	▼2.59%	▼0.57%	▼15.17%	▼18.69%	—	₩7,372만	0.30%
ETF	Timothy Plan US Small Cap Core ETFTPSCNYSE 아메리칸ETF	₩62,678	▼0.41%	▼2.12%	▲3.31%	▲13.36%	₩4,737억	₩7,371만	0.52%
ETF	AI-Enhanced Eurozone Equities Ucits ETF EUREUAI독일 제트라ETF	₩199,061	▲0.18%	▲2.46%	▲5.36%	▲13.20%	₩1,426억	₩7,364만	0.85%
ETF	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USDLDCU런던증권거래소ETF	₩131,863	▼0.07%	▼0.32%	▲0.79%	▼2.48%	₩1,050억	₩7,358만	0.28%
ETF	Sterling Capital Short Duration Bond ETFSCSBCboeETF	₩32,731	▼0.04%	▼0.12%	▼0.24%	▼2.04%	₩429억	₩7,358만	0.33%
ETF	SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund UnitsSBIMIDMOM인도 국립증권거래소ETF	₩903.12	▲0.78%	▲1.16%	▲5.24%	▲5.44%	—	₩7,356만	1.00%
ETF	Ninepoint Barrick HighShares ETFABHI토론토증권거래소ETF	₩11,696	▼2.80%	▼4.36%	▼6.72%	▼23.97%	₩183억	₩7,350만	1.49%
ETF	Calvert Ultra-Short Investment Grade ETFCVSBNYSE 아메리칸ETF	₩67,427	▲0.04%	▲0.03%	▲0.03%	▼0.47%	₩3,793억	₩7,343만	0.24%
ETF	Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C CapitalisationSC2X독일 제트라ETF	₩15,129	▼0.33%	▲0.79%	▼3.34%	▲2.26%	₩635억	₩7,342만	0.45%
ETF	10X S&P SA Top 50 ETFCTOP50요하네스버그증권거래소ETF	₩3,592	▼0.15%	▲1.85%	▲2.10%	▼3.15%	₩1.4억	₩7,338만	0.27%
ETF	Fubon IG USD Bank Bond 10+ Ys Index ETF00785B대만 장외(TPEx)ETF	₩1,398	▲0.61%	▼0.09%	▲5.11%	▼2.76%	₩451억	₩7,336만	0.26%
ETF	iShares iBonds 2029 Term High Yield and Income ETFIBHICboeETF	₩30,388	▼0.20%	▼0.59%	▼0.55%	▼3.66%	₩7,372억	₩7,330만	0.35%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - JulyGJULCboeETF	₩59,394	▼0.24%	▼0.35%	▼0.81%	▲7.53%	₩5,437억	₩7,329만	0.85%
ETF	iShares iBonds Dec 2035 Term Corp - EUR35AI독일 제트라ETF	₩7,083	▲0.19%	▲0.11%	▲1.01%	▼3.57%	₩755억	₩7,328만	0.12%
ETF	Global X Space Tech ETFORBX나스닥ETF	₩51,265	▼1.56%	▲10.93%	▼3.58%	▼25.72%	₩495억	₩7,326만	0.50%
ETF	Purpose Global Bond ClassIGB토론토증권거래소ETF	₩16,271	▼0.26%	▼0.17%	▲0.69%	▼5.13%	₩3,104억	₩7,326만	0.56%
ETF	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDIBCZ독일 제트라ETF	₩21,560	▼0.30%	▲0.27%	▼1.67%	▲20.87%	₩1.3조	₩7,325만	0.30%
ETF	Motley Fool Innovative Growth ETFMFIG나스닥ETF	₩27,238	▲2.29%	▼1.33%	▼8.62%	▲2.28%	₩144억	₩7,324만	0.50%
ETF	First Trust High Income Strategic Focus ETFHISF나스닥ETF	₩57,172	▼0.31%	▼0.73%	▲0.62%	▼5.31%	₩1,205억	₩7,324만	0.83%
ETF	ProShares Short MSCI Emerging MarketsEUMNYSE 아메리칸ETF	₩22,953	▲1.93%	▼0.89%	▲7.40%	▼12.49%	₩233억	₩7,322만	0.95%
ETF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-DBMF독일 제트라ETF	₩182,047	▼0.03%	▲2.25%	▼3.07%	▲10.52%	₩2,583억	₩7,318만	0.83%
ETF	KSM ETF (4A) S&P Financial Currency-HedgedKSM.F224텔아비브증권거래소ETF	₩26,569	▲1.43%	▼0.22%	▲9.74%	▲6.15%	₩5,796만	₩7,316만	0.52%
ETF	MTF Sal (4D) Bluestar Travel & Vacation UnitsMTF.F69텔아비브증권거래소ETF	₩14,405	▲5.83%	▲3.70%	▲14.50%	▲3.98%	—	₩7,314만	0.83%
ETF	Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513)2513도쿄증권거래소ETF	₩29,780	▲0.82%	▲0.22%	▼0.67%	▲11.26%	₩62.6억	₩7,312만	0.17%
ETF	Global X Digital Innovation Japan ETF2626도쿄증권거래소ETF	₩28,636	▲0.20%	▲3.81%	▲0.56%	▲9.62%	₩5,850만	₩7,306만	0.59%
ETF	Aegon-Industrial Hexing Mixed Securities Investment Fund Units A163418선전증권거래소ETF	₩154.3	▼1.41%	▲1.98%	▼2.41%	▲1.18%	—	₩7,305만	—
ETF	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSDHIND런던증권거래소ETF	₩21,713	▲0.92%	▲1.08%	▲4.42%	▲13.07%	₩360억	₩7,304만	0.60%
ETF	ProShares Ultra YenYCLNYSE 아메리칸ETF	₩23,687	▲0.37%	▼1.42%	▼1.74%	▼6.75%	₩351억	₩7,300만	0.95%
ETF	Amundi S&P 500 Equal Weight -UCITS ETF ACC- CapitalisationEQSP독일 제트라ETF	₩17,432	▲0.31%	▲0.60%	▲4.85%	▲21.11%	₩2,210억	₩7,294만	0.12%
ETF	Arm Holdings PLC ADRhedgedARMHNYSE 아메리칸ETF	₩11,413	▼2.51%	▲14.46%	▼19.49%	▲72.80%	₩50억	₩7,294만	0.19%
ETF	Goldman Sachs Corporate Bond ETFGIGLNYSE 아메리칸ETF	₩64,847	▼0.16%	▼0.65%	▲1.08%	▼4.69%	₩3,456억	₩7,289만	0.29%
ETF	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund UnitsEQIN호주증권거래소ETF	₩3,698	▲1.24%	▲2.01%	▲5.17%	▲5.44%	—	₩7,281만	—
ETF	Flaherty & Crumrine Total Return Fund IncFLC뉴욕증권거래소ETF	₩20,991	▼0.91%	▼0.35%	▲0.54%	▼10.14%	—	₩7,280만	—
ETF	BCAP Set 50 Daily Inverse ETF (-2X) Exchange Traded Fund Units2I01BSET50태국증권거래소ETF	₩98.06	0.00%	▼1.19%	▲4.62%	▼45.51%	₩5,551만	₩7,278만	3.75%
ETF	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units AUMRT토론토증권거래소ETF	₩24,234	▼1.71%	▲0.58%	▲12.66%	▲28.41%	₩12.9억	₩7,274만	0.42%
ETF	Investo Brazil Besst Quality Acumulacao Fundo de IndiceBTER11브라질 B3ETF	₩4,691	▼1.15%	▲3.50%	▼18.89%	▼2.03%	—	₩7,268만	0.50%
ETF	Innovator U.S. Equity Ultra Buffer ETF - MarchUMARCboeETF	₩57,912	▼0.15%	▲1.53%	▼0.32%	▲8.49%	₩1,889억	₩7,268만	0.79%
ETF	Touchstone Large Company Growth ETFTLG나스닥ETF	₩33,258	▼0.77%	▲2.49%	▼13.19%	▲1.66%	₩1,236억	₩7,267만	0.67%
ETF	Corgi AVGO 2x Daily ETFAVGCCboeETF	₩27,084	▲7.41%	▲17.42%	▼3.88%	▼20.37%	₩9.4억	₩7,264만	0.45%
ETF	iShares USD High Yield Corporate Bond ETF Units2258도쿄증권거래소ETF	₩1,827	▼0.05%	▲0.64%	▲0.88%	▼4.66%	₩1.1억	₩7,263만	—
ETF	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust UnitsZLE토론토증권거래소ETF	₩25,741	▲2.19%	▲1.10%	▼4.61%	▲24.76%	₩615억	₩7,257만	0.55%
ETF	WisdomTree Bianco Total Return FundWTBN나스닥ETF	₩32,370	▼0.02%	▼0.41%	▲1.04%	▼4.79%	₩1,382억	₩7,254만	0.60%
ETF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGF토론토증권거래소ETF	₩9,291	▼0.30%	0.00%	▲0.40%	▼1.10%	₩114억	₩7,251만	0.23%
ETF	Vanguard Target Maturity 2036 Corporate Bond ETFVBCJ나스닥ETF	₩95,842	▼0.46%	▼1.14%	▲0.63%	▼4.15%	₩442억	₩7,246만	0.08%
ETF	Nicholas Gold Income ETFGLDNNYSE 아메리칸ETF	₩18,707	▼4.30%	▼6.07%	▼9.88%	▼31.23%	₩54.8억	₩7,243만	1.07%
ETF	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEURSAEU런던증권거래소ETF	₩16,724	▼0.03%	▲0.33%	▲2.95%	▲9.59%	₩10조	₩7,239만	0.12%
ETF	Invesco Short Duration High Yield ETFGTOHCboeETF	₩32,897	▲0.12%	▼0.06%	▼0.22%	▼3.98%	₩161억	₩7,237만	0.48%
ETF	Listed Index Fund Emerging Bond1566도쿄증권거래소ETF	₩434,926	▲0.44%	▼0.13%	▼1.25%	▼3.71%	₩11.6억	₩7,224만	0.35%
ETF	Fundo Investimento Imobiliario Green TowersGTWR11브라질 B3ETF	₩18,276	▼0.57%	▲2.80%	▼4.31%	▼6.43%	—	₩7,222만	—
ETF	First Trust Vest Fund of Buffer ETFs (Canada) ETFBUFRCboe 캐나다ETF	₩28,145	▲0.97%	▼0.69%	▼1.28%	▲7.28%	₩128억	₩7,197만	1.15%
ETF	MTF SAL (4D) S&P TechnologyMTF.F30텔아비브증권거래소ETF	₩72,130	▼1.26%	▼1.59%	▼10.51%	▲17.95%	—	₩7,196만	0.63%
ETF	Invesco MSCI Emerging Markets Universal Screened UCITS ETFESEM런던증권거래소ETF	₩73,931	▼1.08%	▼0.01%	▼4.61%	▲17.34%	₩2,241억	₩7,194만	0.27%
ETF	YieldMax CVNA Option Income Strategy ETFCVNYNYSE 아메리칸ETF	₩24,628	▼3.67%	▼7.15%	▲11.82%	▼49.86%	₩245억	₩7,179만	1.09%
ETF	Themes Uranium & Nuclear ETFURANCboeETF	₩41,260	▼3.06%	▲2.01%	▼8.41%	▼27.73%	₩298억	₩7,175만	0.35%
ETF	Eaton Vance Floating-Rate Income TrustEFT뉴욕증권거래소ETF	₩14,163	▼0.28%	▼0.37%	▼0.56%	▼5.86%	—	₩7,175만	—
ETF	MTF Sal (4D) Indxx US Healthcare Top 10 UnitsMTF.F123텔아비브증권거래소ETF	₩12,869	▲1.65%	▲4.16%	▲18.26%	▲24.57%	—	₩7,170만	0.53%
ETF	ALPS BBH Intermediate Municipal Bond ETFMNBDNYSE 아메리칸ETF	₩33,932	▼0.54%	▼0.26%	▲2.13%	▼2.12%	₩751억	₩7,170만	0.44%
ETF	Montaka Global Long Only Equites Fund (Managed Fund)MOGL호주증권거래소ETF	₩3,961	▼0.23%	0.00%	▲0.69%	▼9.36%	—	₩7,169만	1.32%
ETF	RBC Target 2027 Canadian Government Bond ETFRGQP토론토증권거래소ETF	₩19,322	▼0.05%	—	▼0.05%	▼0.05%	₩759억	₩7,168만	0.17%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - JanuaryDDFJCboeETF	₩26,977	▼0.22%	▼0.20%	▲0.05%	▲6.26%	₩929억	₩7,168만	0.79%
ETF	KraneShares Photonic and Optical ETFLUMANYSE 아메리칸ETF	₩24,360	▼4.16%	▲7.92%	▼24.43%	▼25.97%	₩129억	₩7,159만	1.00%
ETF	에셋플러스 글로벌영에이지액티브451150ASSETPLUS ASSETPLUS GLOBAL YOUNG AGE ACTIVE ETF UnitsETF	₩16,555	▼0.33%	▲1.63%	▲0.18%	▼14.75%	—	₩7,155만	1.08%
ETF	Mirae Asset BSE Select IPO ETF Exchange Traded Fund UnitsSELECTIPO인도 국립증권거래소ETF	₩691.61	▲1.48%	▲5.27%	▲6.61%	▲6.35%	—	₩7,155만	—
ETF	China Universal CSI A100 ETF159630선전증권거래소ETF	₩238.96	▼0.83%	▼1.89%	▼5.24%	▼12.59%	—	₩7,149만	0.20%
ETF	iShares Morningstar Small Cap Value ETFISCVNYSE 아메리칸ETF	₩105,914	▼0.56%	▼1.76%	▲4.69%	▲14.99%	₩9,338억	₩7,149만	0.06%
ETF	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUREMPA유로넥스트ETF	₩11,020	▼0.27%	▲1.55%	▲4.09%	▲12.34%	₩2.6조	₩7,136만	0.18%
ETF	Amundi ETF ICAV - Amundi S&P 500 Financials UCITS ETF Accum USDASPF독일 제트라ETF	₩7,581	▲0.77%	▼0.10%	▲6.62%	▲22.32%	₩55.3억	₩7,128만	0.12%
ETF	Global X Hydrogen ETFHYDR나스닥ETF	₩45,598	▼3.20%	▼0.96%	▼14.96%	▲5.01%	₩896억	₩7,127만	0.50%
ETF	iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZNYSE 아메리칸ETF	₩57,859	▼0.22%	▼0.08%	▲0.10%	▲10.57%	₩3,451억	₩7,122만	0.43%
ETF	WisdomTree Efficient TIPS Plus Gold FundGDTCboeETF	₩43,260	▼0.94%	▼1.89%	▼4.37%	▼20.84%	₩142억	₩7,116만	0.20%
ETF	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBPJEMA런던증권거래소ETF	₩4,273	0.00%	▲5.67%	▲4.56%	▼2.38%	—	₩7,116만	—
ETF	Franklin FTSE Canada All Cap Index ETFFLCDCboe 캐나다ETF	₩44,417	▲0.70%	▲0.44%	▲2.37%	▲14.66%	₩1,596억	₩7,110만	0.06%
ETF	WAM Research Ltd.WAX호주증권거래소ETF	₩681.42	▲1.35%	▼2.60%	▼16.67%	▼38.52%	—	₩7,108만	—
ETF	ProShares Ultra Real EstateURENYSE 아메리칸ETF	₩91,998	▼0.63%	▼2.65%	▲11.97%	▲18.83%	₩733억	₩7,102만	0.95%
ETF	iShares Core US Treasury Bond 7-10 Year JPY Hedged ETF1482도쿄증권거래소ETF	₩12,486	▲0.20%	▼0.86%	▲1.84%	▼8.67%	₩52.6억	₩7,095만	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,237개 / 모은 종목 51,394개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신