세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	State Street SPDR S&P 500 ETFSPYNYSE 아메리칸ETF	₩1,006,163	▼0.37%	▼0.37%	▼3.39%	▲9.36%	₩1,032조	₩40.7조	0.09%
ETF	Invesco QQQ Trust Series IQQQ나스닥ETF	₩905,321	▼0.68%	▼1.41%	▼10.34%	▲8.82%	₩623조	₩35조	0.18%
ETF	Direxion Daily Semiconductor Bull 3X ETFSOXLNYSE 아메리칸ETF	₩75,215	▼0.25%	▼23.99%	▼62.17%	▲24.22%	₩23.6조	₩15.4조	0.75%
ETF	iShares Russell 2000 ETFIWMNYSE 아메리칸ETF	₩376,452	▼0.68%	▲0.26%	▲0.85%	▲13.31%	₩104조	₩8조	0.19%
ETF	iShares Semiconductor ETFSOXX나스닥ETF	₩196,679	▼0.12%	▼5.63%	▼22.98%	▲42.52%	₩55.4조	₩7.3조	0.33%
ETF	Direxion Daily Semiconductor Bear 3X ETFSOXSNYSE 아메리칸ETF	₩74,276	▲0.38%	▲3.92%	▲70.86%	▼90.49%	₩2.2조	₩7.3조	1.00%
ETF	VanEck Semiconductor ETFSMH나스닥ETF	₩648,883	▼0.78%	▼7.12%	▼21.38%	▲31.08%	₩79.6조	₩6.6조	0.35%
ETF	ProShares UltraPro QQQTQQQ나스닥ETF	₩75,886	▼1.77%	▼6.16%	▼30.79%	▲4.41%	₩39.3조	₩6조	0.78%
ETF	Vanguard S&P 500 ETFVOONYSE 아메리칸ETF	₩925,098	▼0.34%	▼0.34%	▼3.37%	▲9.33%	₩1,380조	₩5.7조	0.03%
ETF	iShares iBoxx $ High Yield Corporate Bond ETFHYGNYSE 아메리칸ETF	₩103,552	▼0.43%	▲0.26%	▼0.04%	▼4.39%	₩24.3조	₩4.9조	0.49%
ETF	HFT CSI Short Term Note 50 Exchange Traded Fund Units511360상하이증권거래소ETF	₩22,901	▼0.01%	▲0.03%	▲0.11%	▲1.17%	—	₩4.5조	0.20%
ETF	iShares 20+ Year Treasury Bond ETFTLT나스닥ETF	₩108,516	▼1.32%	▼0.68%	▲4.08%	▼7.46%	₩64.3조	₩4.4조	0.15%
ETF	iShares iBoxx $ Investment Grade Corporate Bond ETFLQDNYSE 아메리칸ETF	₩139,375	▼0.75%	▲0.22%	▲1.49%	▼5.84%	₩43.5조	₩4조	0.14%
ETF	SPDR Gold SharesGLDNYSE 아메리칸ETF	₩495,568	▼2.68%	▲2.22%	▼3.81%	▼8.03%	₩184조	₩3.9조	0.40%
ETF	VanEck Gold Miners ETFGDXNYSE 아메리칸ETF	₩116,043	▼5.43%	▲9.56%	▼2.43%	▼0.72%	₩36.1조	₩3.6조	0.51%
ETF	iShares 0-3 Month Treasury Bond ETFSGOV뉴욕증권거래소ETF	₩134,880	▲0.03%	▲0.09%	▲0.02%	▲0.12%	₩155조	₩3.5조	0.09%
ETF	iShares Core S&P 500 ETFIVVNYSE 아메리칸ETF	₩1,010,792	▼0.35%	▼0.35%	▼3.37%	▲9.38%	₩1,167조	₩3.2조	0.03%
ETF	ProShares UltraPro Short QQQSQQQ나스닥ETF	₩58,444	▲1.80%	▲1.44%	▲32.89%	▼34.64%	₩2.5조	₩3.2조	0.94%
ETF	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511070상하이증권거래소ETF	₩20,751	▼0.08%	▼0.04%	▲0.09%	▲2.89%	₩1.2조	₩2.8조	0.20%
ETF	State Street Energy Select Sector SPDR ETFXLENYSE 아메리칸ETF	₩83,467	▲0.44%	▼6.63%	▼4.23%	▲39.11%	₩54.1조	₩2.8조	0.08%
ETF	Invesco S&P 500 Equal Weight ETFRSPNYSE 아메리칸ETF	₩296,353	▼0.03%	▲0.58%	▲3.95%	▲14.92%	₩140조	₩2.6조	0.20%
ETF	State Street Technology Select Sector SPDR ETFXLKNYSE 아메리칸ETF	₩226,626	▼1.15%	▼3.59%	▼15.29%	▲15.99%	₩147조	₩2.4조	0.08%
ETF	State Street Financial Select Sector SPDR ETFXLFNYSE 아메리칸ETF	₩78,207	▲0.52%	▲1.62%	▲7.45%	▲6.31%	₩70.5조	₩2.3조	0.08%
ETF	State Street Health Care Select Sector SPDR ETFXLVNYSE 아메리칸ETF	₩253,419	▲0.29%	▲2.83%	▲12.61%	▲21.96%	₩66.1조	₩2.2조	0.08%
ETF	iShares MSCI South Korea ETFEWYNYSE 아메리칸ETF	₩186,737	▼2.05%	▼10.50%	▼21.90%	▲37.80%	₩27.6조	₩2.2조	0.59%
ETF	iShares Bitcoin Trust ETFIBIT나스닥ETF	₩55,922	▼1.51%	▼4.34%	▼11.19%	▼17.27%	₩79.1조	₩2.2조	0.25%
ETF	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units513310상하이증권거래소ETF	₩738.48	▲2.97%	▼0.46%	▼17.17%	▲38.38%	—	₩2.2조	0.95%
ETF	State Street SPDR Dow Jones Industrial Average ETF TrustDIANYSE 아메리칸ETF	₩700,002	▼0.31%	▲0.90%	▲1.94%	▲8.28%	₩59.1조	₩2.2조	0.16%
ETF	Roundhill Memory ETFDRAMCboeETF	₩54,526	▼2.73%	▼14.77%	▼29.86%	▲38.80%	₩19.6조	₩2조	0.65%
ETF	iShares MSCI EAFE ETFEFANYSE 아메리칸ETF	₩140,019	▼0.57%	▲0.58%	▲1.17%	▲7.55%	₩104조	₩2조	0.32%
ETF	iShares MSCI Emerging Markets ETFEEMNYSE 아메리칸ETF	₩81,266	▼0.75%	▼1.13%	▼9.37%	▲8.37%	₩37.8조	₩1.8조	0.72%
ETF	KODEX 200069500Samsung KODEX 200 ETFETF실시간	₩84,445	▲2.98%	▼8.20%	▼19.38%	▲38.13%	₩21.9조	₩1.8조	0.15%
ETF	Vanguard Morningstar Total Stock Market ETFVTINYSE 아메리칸ETF	₩495,823	▼0.36%	▼0.19%	▼2.98%	▲9.61%	₩898조	₩1.7조	0.03%
ETF	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551520상하이증권거래소ETF	₩20,588	▼0.10%	▼0.06%	▲0.09%	▲2.38%	—	₩1.7조	—
ETF	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551550상하이증권거래소ETF	₩20,526	▼0.09%	▼0.05%	▲0.06%	▲2.56%	₩6,850억	₩1.7조	—
ETF	GraniteShares 2x Long NVDA Daily ETFNVDL나스닥ETF	₩25,868	▼10.91%	▼35.37%	▼49.71%	▼36.48%	₩3.4조	₩1.7조	1.64%
ETF	ProShares Short Russell2000RWMNYSE 아메리칸ETF	₩19,186	▲0.70%	▼0.42%	▼0.76%	▼12.22%	₩2,712억	₩1.6조	0.95%
ETF	iShares Core MSCI EAFE ETFIEFACboeETF	₩130,359	▼0.53%	▲0.48%	▲0.97%	▲7.54%	₩257조	₩1.5조	0.07%
ETF	iShares National Muni Bond ETFMUBNYSE 아메리칸ETF	₩140,261	▼0.42%	▲0.69%	▲3.47%	▼2.49%	₩73.5조	₩1.5조	0.05%
ETF	State Street SPDR S&P Biotech ETFXBINYSE 아메리칸ETF	₩208,043	▼1.17%	▲1.37%	▲3.84%	▲26.82%	₩13.6조	₩1.4조	0.35%
ETF	State Street Consumer Staples Select Sector SPDR ETFXLPNYSE 아메리칸ETF	₩122,134	▲0.15%	▲1.25%	▲9.73%	▲17.14%	₩19.2조	₩1.4조	0.08%
ETF	Vanguard FTSE Emerging Markets ETFVWONYSE 아메리칸ETF	₩75,792	▼0.21%	▲1.78%	▼5.47%	▲3.29%	₩157조	₩1.4조	0.06%
ETF	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551500상하이증권거래소ETF	₩20,621	▼0.07%	▼0.05%	▲0.12%	▲2.69%	₩6,518억	₩1.4조	—
ETF	Vanguard Morningstar Value ETFVTVNYSE 아메리칸ETF	₩305,477	▲0.13%	▼0.22%	▲3.73%	▲18.89%	₩256조	₩1.4조	0.03%
ETF	E Fund ChiNext ETF159915선전증권거래소ETF	₩515.79	▲2.47%	▲6.90%	▼15.40%	▼20.03%	₩3.4조	₩1.4조	0.60%
ETF	KODEX 레버리지122630Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES)ETF실시간	₩61,850	▲5.84%	▼16.54%	▼38.00%	▲27.98%	₩4.4조	₩1.4조	0.64%
ETF	Schwab US Dividend Equity ETFSCHDNYSE 아메리칸ETF	₩48,073	▲0.50%	▲0.25%	▲8.44%	▲30.29%	₩160조	₩1.4조	0.06%
ETF	State Street SPDR Portfolio S&P 500 ETFSPYMNYSE 아메리칸ETF	₩118,445	▼0.35%	▼0.35%	▼3.38%	▲9.41%	₩239조	₩1.3조	0.02%
ETF	iShares MSCI Taiwan ETFEWTNYSE 아메리칸ETF	₩127,032	▼1.01%	▼3.56%	▼17.38%	▲47.09%	₩13.1조	₩1.3조	0.59%
ETF	Invesco NASDAQ 100 ETFQQQM나스닥ETF	₩372,816	▼0.59%	▼1.37%	▼10.32%	▲8.84%	₩143조	₩1.3조	0.15%
ETF	iShares 7-10 Year Treasury Bond ETFIEF나스닥ETF	₩122,108	▼0.86%	▼0.39%	▲1.89%	▼5.48%	₩59.3조	₩1.3조	0.15%
ETF	iShares JP Morgan USD Emerging Markets Bond ETFEMB나스닥ETF	₩123,409	▼0.61%	▲0.36%	▲1.10%	▼4.68%	₩18.6조	₩1.3조	0.39%
ETF	iShares MSCI Brazil ETFEWZNYSE 아메리칸ETF	₩43,135	▼1.41%	▲1.68%	▼25.60%	▼0.45%	₩12.3조	₩1.2조	0.59%
ETF	State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILNYSE 아메리칸ETF	₩122,752	▲0.01%	▲0.08%	▼0.02%	▲0.08%	₩65.4조	₩1.2조	0.14%
ETF	iShares Core MSCI Emerging Markets ETFIEMGNYSE 아메리칸ETF	₩98,977	▼0.67%	▼0.93%	▼9.36%	▲7.51%	₩195조	₩1.2조	0.09%
ETF	State Street Industrial Select Sector SPDR ETFXLINYSE 아메리칸ETF	₩226,384	▼0.09%	▼1.16%	▲0.01%	▲8.42%	₩39.4조	₩1.2조	0.08%
ETF	State Street Consumer Discretionary Select Sector SPDR ETFXLYNYSE 아메리칸ETF	₩162,412	▲0.03%	▲2.31%	▲7.74%	▲0.81%	₩30.1조	₩1.2조	0.08%
ETF	KODEX 인버스114800Samsung Kodex Inverse ETFETF실시간	₩1,253	▼2.87%	▲8.08%	▲20.17%	▼48.27%	₩7,391억	₩1.2조	0.64%
ETF	Vanguard Tax-Exempt Bond ETFVTEBNYSE 아메리칸ETF	₩65,864	▼0.41%	▲0.70%	▲3.76%	▼2.52%	₩72.1조	₩1.2조	0.03%
ETF	State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPNYSE 아메리칸ETF	₩235,494	▲0.79%	▼8.69%	▼8.88%	▲38.87%	₩5.2조	₩1.2조	0.35%
ETF	NEXT FUNDS Nikkei 225 Leveraged Index ETF1570도쿄증권거래소ETF	₩497,057	▲2.26%	▼6.17%	▼20.69%	▲30.53%	₩389억	₩1.1조	0.80%
ETF	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units513120상하이증권거래소ETF	₩249.17	▼2.44%	▲10.29%	▼6.47%	▲3.50%	—	₩1.1조	0.60%
ETF	China AMC SSE STAR 50 Index ETF588000상하이증권거래소ETF	₩272.44	▲1.57%	▲11.68%	▼10.89%	▼5.23%	₩4.3조	₩1.1조	0.60%
ETF	Vanguard Total Bond Market ETFBND나스닥ETF	₩95,435	▼0.68%	▼0.21%	▲1.40%	▼4.04%	₩224조	₩1.1조	0.03%
ETF	Direxion Daily S&P 500 Bear 1X ETFSPDNNYSE 아메리칸ETF	₩11,619	▲0.46%	▲0.12%	▲3.71%	▼7.77%	₩3,886억	₩1.1조	0.48%
ETF	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units511380상하이증권거래소ETF	₩2,559	▲0.06%	▲3.95%	▼1.30%	▼6.77%	—	₩1.1조	0.20%
ETF	iShares Core U.S. Aggregate Bond ETFAGGNYSE 아메리칸ETF	₩128,642	▼0.72%	▼0.23%	▲1.43%	▼4.12%	₩186조	₩1.1조	0.03%
ETF	State Street SPDR S&P Regional Banking ETFKRENYSE 아메리칸ETF	₩98,064	▼0.49%	▼0.80%	▲5.35%	▲12.60%	₩5.6조	₩1.1조	0.35%
ETF	Huatai-PineBridge CSI A500 Fund Units563360상하이증권거래소ETF	₩224.69	▲0.45%	▲2.66%	▼6.28%	▼11.46%	—	₩1조	0.20%
ETF	Harvest CSI STAR&CHINEXT 50 Index ETF159600선전증권거래소ETF	₩20,490	▼0.08%	▼0.06%	▲0.07%	▲2.29%	₩1.1조	₩1조	0.20%
ETF	Guotai CSI A500 Exchange Traded Fund Units159338선전증권거래소ETF	₩212.66	▲0.47%	▲2.61%	▼6.44%	▼11.67%	₩9,746억	₩1조	—
ETF	Vanguard Information Technology ETFVGTNYSE 아메리칸ETF	₩148,284	▼1.30%	▼3.35%	▼13.76%	▲16.04%	₩181조	₩1조	0.09%
ETF	iShares Silver TrustSLVNYSE 아메리칸ETF	₩62,362	▼3.45%	▲3.11%	▼15.33%	▼30.94%	₩35.4조	₩1조	0.50%
ETF	GraniteShares 2x Short NVDA Daily ETFNVD나스닥ETF	₩8,359	▲10.85%	▲45.05%	▲80.32%	▼9.78%	₩729억	₩9,973억	1.30%
ETF	State Street Utilities Select Sector SPDR ETFXLUNYSE 아메리칸ETF	₩58,672	▼0.14%	▲0.48%	▲6.74%	▲1.96%	₩31.3조	₩9,548억	0.08%
ETF	Vanguard FTSE Developed Markets ETFVEANYSE 아메리칸ETF	₩93,060	▼0.76%	▼0.60%	▼1.13%	▲9.83%	₩300조	₩9,337억	0.03%
ETF	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units588170상하이증권거래소ETF	₩142.84	▲0.99%	▲22.93%	▼16.71%	▲40.63%	₩1.3조	₩9,301억	0.60%
ETF	China Southern CSI A500 Exchange Traded Fund Units159352선전증권거래소ETF	₩221.68	▲0.36%	▲2.60%	▼6.44%	▼11.39%	—	₩9,089억	0.20%
ETF	ProShares Bitcoin ETFBITONYSE 아메리칸ETF	₩13,135	▼1.61%	▼4.58%	▼11.64%	▼20.73%	₩1.9조	₩9,059억	0.95%
ETF	VanEck Junior Gold Miners ETFGDXJNYSE 아메리칸ETF	₩142,622	▼5.98%	▲10.13%	▼5.95%	▼8.57%	₩10.6조	₩9,027억	0.52%
ETF	iShares Expanded Tech-Software Sector ETFIGVCboeETF	₩134,612	▼1.11%	▼0.66%	▼9.44%	▼5.78%	₩17.3조	₩8,817억	0.38%
ETF	State Street Communication Services Select Sector SPDR ETFXLCNYSE 아메리칸ETF	₩144,581	▲0.37%	▲7.23%	▼3.15%	▼8.80%	₩28.8조	₩8,541억	0.08%
ETF	Vanguard Intermediate-Term Corporate Bond ETFVCIT나스닥ETF	₩106,383	▼0.66%	▼0.31%	▲1.17%	▼5.46%	₩91.7조	₩8,444억	0.03%
ETF	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units511150상하이증권거래소ETF	₩20,587	▼0.08%	▼0.08%	▲0.01%	▲2.27%	—	₩8,347억	0.20%
ETF	Vanguard Morningstar Growth ETFVUGNYSE 아메리칸ETF	₩112,461	▼0.75%	▼0.52%	▼8.73%	▲2.23%	₩285조	₩8,233억	0.03%
ETF	iShares Russell 1000 Growth ETFIWFNYSE 아메리칸ETF	₩152,980	▼0.86%	▼2.54%	▼10.91%	▼4.31%	₩158조	₩8,148억	0.18%
ETF	Alpha Architect 1-3 Month Box ETFBOXXCboeETF	₩159,635	▲0.01%	▲0.09%	▲0.38%	▲3.36%	₩19.1조	₩7,988억	0.19%
ETF	TIGER 200102110Mirae Asset Tiger 200 ETFETF실시간	₩84,190	▲2.93%	▼8.38%	▼20.04%	▲37.44%	₩8.7조	₩7,972억	0.05%
ETF	ProShares Short QQQPSQNYSE 아메리칸ETF	₩36,440	▲0.63%	▲1.08%	▲11.13%	▼9.27%	₩8,820억	₩7,746억	0.95%
ETF	United States Oil Fund LPUSONYSE 아메리칸ETF	₩189,783	▼0.85%	▼10.16%	▼3.68%	▲106.71%	₩2.8조	₩7,673억	0.60%
ETF	KODEX 200선물인버스2X252670SAMSUNG KODEX 200 Futures Inverse 2x ETFETF실시간	₩109	▼5.22%	▲15.79%	▲39.24%	▼82.08%	₩8,112억	₩7,581억	0.64%
ETF	Tracker Fund of Hong Kong2800홍콩거래소ETF	₩4,187	▼0.73%	▲3.99%	▼2.47%	▼5.56%	₩2.9조	₩7,569억	0.06%
ETF	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159111선전증권거래소ETF	₩20,648	▼0.06%	▼0.01%	▲0.12%	▲2.56%	—	₩7,421억	0.20%
ETF	Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159112선전증권거래소ETF	₩20,611	▼0.07%	▼0.03%	▲0.09%	▲2.48%	—	₩7,360억	—
ETF	Vanguard Total World Stock ETFVTNYSE 아메리칸ETF	₩207,882	▼0.48%	▼0.17%	▼2.85%	▲8.91%	₩109조	₩7,342억	0.06%
ETF	iShares Ethereum Trust ETFETHA나스닥ETF	₩62,375	▼3.27%	▼9.85%	▼17.63%	▼32.39%	₩8.2조	₩7,339억	0.25%
ETF	SPDR Gold Minishares Trust of beneficial interestGLDMNYSE 아메리칸ETF	₩107,000	▼2.64%	▲2.28%	▼3.75%	▼7.76%	₩42조	₩7,328억	0.10%
ETF	State Street SPDR Portfolio S&P 500 Growth ETFSPYGNYSE 아메리칸ETF	₩153,275	▼0.83%	▼1.39%	▼9.06%	▲6.21%	₩69.1조	₩7,179억	0.04%
ETF	Tradr 2X Short SNDK Daily ETFSNDQCboeETF	₩41,177	▲5.68%	▲38.93%	▲157.04%	▼88.46%	₩1,041억	₩7,169억	1.49%
ETF	Guotai CSI All Share Communications ETF515880상하이증권거래소ETF	₩90.68	▲6.35%	▲12.16%	▼22.74%	▼13.22%	₩7,122억	₩7,113억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,697개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신