ETF Pathfinder Disciplined US Equity ETF PFDE 나스닥 ETF ₩35,690 ▼0.60% ▼0.04% ▼5.98% ▲7.30% ₩2,184억
₩8,676만 0.59%
ETF Avantis Emerging Markets Equity Active ETF Exchange Traded Fund Units AVTE 호주증권거래소 ETF ₩10,245 ▼0.09% ▲2.27% ▼4.65% ▲8.99% —
₩8,674만 —
ETF Harel Sal (4A) NIKKEI 225 Currency-Hedged HRL.F67 텔아비브증권거래소 ETF ₩27,252 ▼1.45% ▼1.45% ▼11.16% ▲22.74% —
₩8,667만 0.80%
ETF Mirae Asset Nifty Energy ETF Exchange Traded Fund Units ENERGY 인도 국립증권거래소 ETF ₩534.12 ▼0.11% ▼1.18% ▲4.24% ▲3.66% —
₩8,660만 —
ETF State Street Industrial Select Sector SPDR Premium Income ETF XLII NYSE 아메리칸 ETF ₩32,233 ▼0.45% ▲0.84% ▼0.33% ▼3.05% ₩231억
₩8,658만 0.35%
ETF RISE 미국AI밸류체인TOP3Plus 485690 KB RISE U.S. AI Value Chain TOP3 Plus ETF ETF ₩17,895 ▼1.35% ▼2.56% ▼19.10% ▲4.53% ₩662억
₩8,655만 0.01%
ETF SavvyLong 2X TDB (TD) Equity-Linked ETF TDU 토론토증권거래소 ETF ₩42,806 ▲0.28% ▼0.35% ▲16.12% ▲75.56% ₩14.9억
₩8,650만 8.13%
ETF Defiance Daily Target 2X Long HOOD ETF HOOX 나스닥 ETF ₩24,145 ▼5.61% ▼0.17% ▼46.65% ▼71.99% ₩104억
₩8,649만 0.68%
ETF Innovator Nasdaq-100 Managed Floor ETF QFLR NYSE 아메리칸 ETF ₩45,823 ▼0.31% ▲0.04% ▼4.66% ▼0.31% ₩6,397억
₩8,647만 0.89%
ETF Global X Russell 2000 Covered Call ETF RSCC Cboe 캐나다 ETF ₩17,609 ▼0.90% ▲3.29% ▲0.53% ▲3.98% ₩148억
₩8,646만 —
ETF Direxion Daily AI and Big Data Bear 2X ETF AIBD NYSE 아메리칸 ETF ₩68,830 ▲1.89% ▼3.41% ▲20.01% ▼31.60% ₩112억
₩8,638만 1.05%
ETF John Hancock Multifactor Emerging Markets ETF JHEM NYSE 아메리칸 ETF ₩49,237 ▼1.99% ▼0.14% ▼6.06% ▲9.89% ₩1.2조
₩8,631만 0.49%
ETF State Street SPDR Bloomberg Short Term International Treasury Bond ETF BWZ NYSE 아메리칸 ETF ₩35,209 ▼0.04% ▼1.05% ▼0.53% ▼3.65% ₩3,972억
₩8,626만 0.35%
ETF First Trust Flexible Income ETF FFLX NYSE 아메리칸 ETF ₩12,653 ▼0.11% 0.00% ▲0.64% ▼2.07% ₩2,140억
₩8,620만 0.65%
ETF ICBC CSOP FTSE Chinese Government Bond Index ETF CYB 싱가포르거래소 ETF ₩14,361 ▲0.65% — ▲1.22% ▲6.32% ₩251억
₩8,617만 0.25%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 161724 선전증권거래소 ETF ₩440.24 ▼1.39% ▼2.18% ▼7.29% ▲13.52% —
₩8,613만 —
ETF Purpose Active Balanced Fund Trust Units PABF 토론토증권거래소 ETF ₩25,693 ▲0.55% ▲0.48% ▲1.07% ▲8.03% ₩2,071억
₩8,611만 0.47%
ETF T-Rex 2X Long Ether Daily Target ETF ETU Cboe ETF ₩5,686 ▼7.57% ▼30.45% ▼38.71% ▼71.94% ₩133억
₩8,609만 0.95%
ETF Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL ISEN11 브라질 B3 ETF ₩28,657 ▼0.23% ▲0.38% ▲0.93% ▲11.36% —
₩8,591만 —
ETF FT Vest U.S. Equity Buffer ETF - June FJUN Cboe ETF ₩81,390 ▼0.16% ▼0.21% ▼1.63% ▲6.74% ₩1.9조
₩8,587만 0.85%
ETF BHARAT Bond ETF April 2031 Units Exchange Traded Fund EBBETF0431 인도 국립증권거래소 ETF ₩20,362 ▼0.23% ▲1.15% ▲0.35% ▲2.49% —
₩8,580만 0.00%
ETF Microsoft (MSFT) Yield Shares Purpose ETF MSFY Cboe 캐나다 ETF ₩18,030 ▲0.52% ▼4.08% ▼4.56% ▼11.12% ₩272억
₩8,578만 1.58%
ETF 파워 고배당저변동성 192720 Kyobo Power LVHD ETF Units ETF ₩51,885 ▼1.47% ▼3.96% ▼6.05% ▲9.28% ₩265억
₩8,577만 0.23%
ETF TIGER 글로벌멀티에셋TIF액티브 440340 MIRAE ASSET TIGER Global Multi Asset TIF Active ETF Units ETF ₩11,475 ▲0.83% ▲0.97% ▲1.06% ▼4.53% ₩258억
₩8,577만 —
ETF CI S&P 500 ESG Index ETF Trust Units ESG 토론토증권거래소 ETF ₩52,050 ▼0.89% ▲2.64% ▼5.31% ▲11.33% ₩7,274억
₩8,576만 0.17%
ETF Innovator Equity Defined Protection ETF - 1 Yr March ZMAR Cboe ETF ₩38,479 ▲0.07% ▲0.56% ▲0.28% ▲4.87% ₩1,450억
₩8,573만 0.79%
ETF VistaShares Target 15 ACKtivist Distribution ETF ACKY NYSE 아메리칸 ETF ₩23,638 ▼0.41% ▼2.15% ▼0.11% ▼10.56% ₩614억
₩8,569만 0.95%
ETF WarCap Unconstrained Equity ETF WCAP NYSE 아메리칸 ETF ₩12,358 ▲1.21% ▼1.03% ▼1.58% ▼5.71% ₩782억
₩8,565만 1.00%
ETF PING AN SSE 180 Exchange Traded Fund Units 530280 상하이증권거래소 ETF ₩225.12 ▼0.18% ▼1.40% ▼2.51% ▼6.64% ₩12만
₩8,561만 0.20%
ETF iShares Core S&P US Total Market Index ETF (CAD-Hedged) XUH Cboe 캐나다 ETF ₩56,205 ▲1.44% ▲1.08% ▼2.28% ▲8.94% ₩3,381억
₩8,552만 0.07%
ETF iShares J.P. Morgan Broad USD Emerging Markets Bond ETF BEMB Cboe ETF ₩67,869 ▼0.18% ▼0.47% ▼0.16% ▼5.80% ₩547억
₩8,552만 0.15%
ETF TIGER 리츠부동산인프라TOP10액티브 0086B0 MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE TOP 10 ACTIVE ETF Units ETF ₩8,620 ▼1.20% ▼3.85% ▼8.05% ▼17.12% ₩384억
₩8,541만 0.06%
ETF CTBC Nikkei High Dividend 50 ETF 00956 대만증권거래소 ETF ₩546.72 ▲0.82% ▼0.52% ▲0.60% ▲17.99% —
₩8,537만 0.60%
ETF Purpose Core Income Equity Fund RDE Cboe 캐나다 ETF ₩36,406 ▲0.54% ▼0.15% ▲4.12% ▲19.50% ₩717억
₩8,533만 0.83%
ETF Voya Global Advantage and Premium Opportunity Fund IGA 뉴욕증권거래소 ETF ₩13,614 ▲0.49% ▼0.10% ▲1.59% ▲4.29% —
₩8,532만 —
ETF AAM Transformers ETF TRFM NYSE 아메리칸 ETF ₩70,752 ▼1.89% ▲1.51% ▼10.08% ▲9.87% ₩4,040억
₩8,526만 0.49%
ETF Japan Physical Palladium ETF 1543 도쿄증권거래소 ETF ₩390,875 ▼1.66% ▲2.52% ▼11.32% ▼39.91% ₩1.7억
₩8,524만 —
ETF China Universal CSI Household Appliances Top Index ETF Units 159192 선전증권거래소 ETF ₩178.9 ▼1.43% ▼0.22% ▼1.00% ▼11.92% —
₩8,523만 0.60%
ETF State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR DFSV 독일 제트라 ETF ₩14,118 ▼1.91% ▼1.90% ▼2.34% ▼2.83% ₩456억
₩8,517만 0.22%
ETF WisdomTree 1-3 Year Laddered Treasury Fund USSH 나스닥 ETF ₩66,468 ▼0.12% ▼0.58% 0.00% ▼2.05% ₩300억
₩8,515만 0.15%
ETF WBI Fundamental Factors Hedged ETF WBIF NYSE 아메리칸 ETF ₩48,049 ▲0.36% ▼2.33% ▲0.22% ▲15.85% ₩304억
₩8,514만 1.70%
ETF Angel Oak Mortgage-Backed Securities ETF MBS 나스닥 ETF ₩11,038 ▼0.48% ▼0.72% ▲0.98% ▼5.27% ₩2,555억
₩8,507만 0.49%
ETF KODEX 코리아배당성장 211900 Samsung KODEX Korea Dividend Growth ETF Units ETF ₩24,095 ▼1.57% ▼4.27% ▼8.80% ▲9.87% ₩783억
₩8,497만 0.15%
ETF Smart Healthcare Innovation ETF LIV 뉴질랜드증권거래소 ETF ₩3,348 ▼0.46% ▼1.29% ▲6.05% ▲29.86% ₩137억
₩8,492만 0.75%
ETF Invesco Active U.S. Real Estate Fund PSR NYSE 아메리칸 ETF ₩139,410 ▼0.03% ▲1.16% ▲5.91% ▲15.81% ₩795억
₩8,490만 0.35%
ETF HANARO 머니마켓액티브 486830 NH-Amundi HANARO Money Market Active ETF ETF ₩53,660 ▲0.03% ▲0.08% ▲0.34% ▲2.76% ₩2,058억
₩8,488만 —
ETF iShares A.I. Innovation and Tech ETF Trust Unit XBAI 토론토증권거래소 ETF ₩29,230 ▼0.64% ▲5.65% ▼17.98% ▼17.98% ₩117억
₩8,486만 —
ETF WisdomTree Bitcoin Fund BTCW Cboe ETF ₩100,516 ▼4.44% ▼8.79% ▼14.22% ▼19.98% ₩1,969억
₩8,484만 0.25%
ETF Tradr 2X Long Innovation 100 Monthly ETF MQQQ 나스닥 ETF ₩271,598 ▼1.65% ▲0.62% ▼15.43% ▲9.99% ₩2,195억
₩8,474만 1.03%
ETF Monarch Ambassador Income Index ETF MAMB Cboe ETF ₩31,112 ▼0.64% ▼0.89% ▲0.87% ▼2.47% ₩2,670억
₩8,472만 1.15%
ETF CI S&P/TSX Composite ESG Index ETF Trust Units ESGC 토론토증권거래소 ETF ₩40,224 ▲0.30% ▲1.22% ▲3.07% ▲15.35% ₩954억
₩8,470만 0.18%
ETF UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument 세계 FNBGSE 요하네스버그증권거래소 ETF ₩18,327 ▲0.35% ▼0.44% ▼1.51% ▲4.85% —
₩8,460만 —
ETF Variant Perception Cycle Aware US Equity ETF VPX NYSE 아메리칸 ETF ₩39,614 ▼0.17% ▲1.08% ▼5.84% ▲19.82% ₩816억
₩8,458만 0.75%
ETF KSM ETF (4D) S&P Consumer Discretionary KSM.F134 텔아비브증권거래소 ETF ₩317,044 ▲0.44% ▲3.90% ▲12.33% ▲0.96% ₩7,381만
₩8,450만 —
ETF Harvest Tech Leaders Income ETF Trust Units A HTA 토론토증권거래소 ETF ₩19,312 ▼0.89% ▲1.18% ▼9.87% ▲7.50% ₩5,337억
₩8,441만 1.05%
ETF BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust Units ESGE 토론토증권거래소 ETF ₩42,179 ▼0.55% ▲1.39% ▲0.85% ▲11.67% ₩835억
₩8,439만 0.32%
ETF AllianzIM U.S. Equity Buffer10 Nov ETF NVBT Cboe ETF ₩53,842 ▼0.21% ▼0.27% ▼2.57% ▲9.50% ₩442억
₩8,437만 0.74%
ETF Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund MAKEINDIA 인도 국립증권거래소 ETF ₩2,333 ▲0.15% ▲3.64% ▲8.15% ▲5.04% —
₩8,437만 0.40%
ETF F/m Opportunistic Income ETF ZHOG 나스닥 ETF ₩67,002 ▼0.04% ▼0.26% ▲0.39% ▼3.68% ₩599억
₩8,436만 0.39%
ETF Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units 560810 상하이증권거래소 ETF ₩241.73 ▼1.06% ▼1.63% ▼1.23% ▲9.82% —
₩8,432만 —
ETF KODEX 26-12 금융채(AA-이상)액티브 0117L0 Samsung KODEX 26-12 Financial Bond(AA-) Active ETF Units ETF ₩10,215 0.00% ▲0.05% ▲0.25% ▲2.41% ₩7,091억
₩8,425만 0.09%
ETF Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario VGIA11 브라질 B3 ETF ₩2,022 ▼0.12% ▲2.77% ▼5.75% ▼13.59% —
₩8,421만 —
ETF FT Vest U.S. Equity Moderate Buffer ETF - March GMAR Cboe ETF ₩60,597 ▼0.20% ▲0.23% ▼0.17% ▲10.84% ₩5,672억
₩8,417만 0.85%
ETF iShares MSCI UK Small Cap UCITS ETF CUKS 런던증권거래소 ETF ₩517,891 ▲0.19% ▼1.33% ▲3.57% ▲11.15% ₩22.3억
₩8,416만 0.72%
ETF Mirae Asset S&P BSE Sensex ETF SENSEXETF 인도 국립증권거래소 ETF ₩1,201 ▲0.30% ▲5.76% ▲13.34% ▼3.52% —
₩8,413만 1.00%
ETF iShares AI Infrastructure UCITS ETF Accum USD AINF/N 멕시코 BIVA ETF ₩12,965 ▲4.00% ▼3.47% ▼15.69% ▼3.32% ₩1,031억
₩8,412만 0.35%
ETF Purpose Tactical Asset Allocation Fund RTA Cboe 캐나다 ETF ₩33,609 ▼0.33% ▲0.87% ▼0.25% ▲7.00% ₩2,307억
₩8,412만 1.00%
ETF NBI Active U.S. Equity ETF 144A Trust Units NUSA 토론토증권거래소 ETF ₩50,956 ▲0.42% ▲1.32% ▼2.44% ▲8.55% ₩506억
₩8,411만 0.68%
ETF Global X Robotics & AI Index ETF Trust Units A RBOT 토론토증권거래소 ETF ₩27,489 ▲1.52% ▼1.41% ▼9.17% ▼13.44% ₩386억
₩8,410만 0.70%
ETF PLUS 신흥국MSCI(합성 H) 195980 Hanwha PLUS MSCI Emerging Markets ETF (Synth H) ETF ₩13,890 ▼1.21% ▼0.32% ▼7.86% ▲12.33% ₩853억
₩8,409만 0.50%
ETF Swisscanto (CH) Gold ETF EA CHF ZGLD 베른거래소 ETF ₩1,525,377 ▼3.77% ▼4.12% ▼7.89% ▼8.41% ₩12.2조
₩8,407만 0.40%
ETF KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units KSM.F125 텔아비브증권거래소 ETF ₩108,672 ▲1.09% ▲6.16% ▲1.64% ▲10.86% ₩3,981만
₩8,405만 0.02%
ETF KSM ETF (4D) Indxx Climate Change Solutions Units KSM.F194 텔아비브증권거래소 ETF ₩88,432 ▲6.64% — ▲6.11% ▲2.76% ₩2,748만
₩8,405만 0.08%
ETF ActivePassive International Equity ETF APIE NYSE 아메리칸 ETF ₩50,812 ▼0.86% ▼0.70% ▼1.03% ▲6.31% ₩1.5조
₩8,404만 0.45%
ETF KODEX 글로벌로봇(합성) 276990 SAMSUNG KODEX Global Robotics Automation ETF-SYNTH ETF ₩22,290 ▼1.35% ▼2.60% ▼9.04% ▼3.76% ₩395억
₩8,404만 0.30%
ETF Brandes International ETF BINV Cboe ETF ₩61,058 ▼0.33% ▼1.92% ▲4.88% ▲12.82% ₩7,733억
₩8,402만 0.70%
ETF ALPS Electrification Infrastructure ETF ELFY 나스닥 ETF ₩49,651 ▼0.73% ▲1.89% ▼4.71% ▲5.50% ₩2,120억
₩8,396만 0.50%
ETF Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario ICRI11 브라질 B3 ETF ₩19,553 ▼1.24% ▼3.23% ▼12.02% ▼10.04% —
₩8,394만 —
ETF KODEX 철강 117680 Samsung KODEX Steels ETF ETF ₩10,075 ▼1.18% ▼3.03% ▼11.31% ▼20.32% ₩219억
₩8,390만 0.45%
ETF CI US Money Market ETF Trust Units Series ETF UMNY.U 토론토증권거래소 ETF ₩66,828 ▲0.04% ▲0.05% ▼0.08% ▲0.02% ₩241억
₩8,387만 0.15%
ETF CoreShares Wealth Next 40 Equal Weighted ETF WNXT40 요하네스버그증권거래소 ETF ₩1,070 ▲0.37% ▲2.20% ▲2.13% ▲2.05% ₩4,364만
₩8,382만 0.41%
ETF TIGER 코리아배당다우존스위클리커버드콜 0104P0 MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF Units ETF ₩9,705 ▼1.52% ▼4.01% ▼6.91% ▼4.67% ₩155억
₩8,382만 0.25%
ETF FT Vest U.S. Equity Buffer ETF - September FSEP Cboe ETF ₩76,039 ▼0.30% ▲0.05% ▼1.55% ▲10.10% ₩1.9조
₩8,380만 0.85%
ETF Innovator Equity Defined Protection ETF - 2 Yr to July 2027 TJUL Cboe ETF ₩41,055 ▼0.11% ▲0.29% ▲0.07% ▲3.57% ₩1,518억
₩8,379만 0.79%
ETF Invesco DB Precious Metals Fund DBP NYSE 아메리칸 ETF ₩115,852 ▼3.18% ▼5.13% ▼9.36% ▼17.46% ₩2,881억
₩8,376만 0.77%
ETF ICICI Prudential Nifty Pharma ETF Exchange Traded Fund Units PHARMAIETF 인도 국립증권거래소 ETF ₩402.54 ▼0.98% ▲3.69% ▲8.91% ▲8.91% —
₩8,376만 0.90%
ETF NBI Unconstrained Fixed Income ETF Trust Units NUBF 토론토증권거래소 ETF ₩18,919 0.00% ▼0.30% ▼0.44% ▼5.69% ₩2조
₩8,375만 0.89%
ETF Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation DXG5 유로넥스트 ETF ₩7,480 ▲0.04% ▼0.26% ▲0.40% ▼1.09% ₩9,264억
₩8,372만 0.28%
ETF HANARO 코스닥150선물레버리지 306530 NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF ETF ₩4,335 ▼3.34% ▼7.67% ▼36.16% ▼63.23% ₩23억
₩8,370만 0.45%
ETF Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 세계 CFILVDPU_E 산티아고증권거래소 ETF ₩2,172 ▼1.45% ▼1.45% ▼0.32% ▼1.24% —
₩8,370만 —
ETF 360 ONE Silver ETF Exchange Traded Fund Units SILVER360 인도 국립증권거래소 ETF ₩2,503 ▼3.22% ▼8.08% ▼17.96% ▼19.60% —
₩8,364만 —
ETF iShares MSCI Kuwait ETF KWT Cboe ETF ₩48,404 ▲0.34% ▲2.30% ▲0.59% ▼5.06% ₩864억
₩8,359만 0.75%
ETF UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation UFMA 독일 제트라 ETF ₩61,782 ▼0.69% ▼0.26% ▼4.88% ▲16.07% ₩5,334억
₩8,359만 0.16%
ETF Tweedy, Browne International Insider + Value ETF ICPY NYSE 아메리칸 ETF ₩17,785 ▲0.11% ▼0.41% ▲2.82% ▲22.47% ₩1,115억
₩8,357만 0.80%
ETF Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice QLBR11 브라질 B3 ETF ₩25,867 ▼0.35% ▲4.64% ▼25.24% ▼4.55% ₩51.5억
₩8,356만 0.50%
ETF Fynsa Adm General Fi Fynsa Upper Resi Us I 'A 세계 CFI_FYNUAE 산티아고증권거래소 ETF ₩547.23 ▼40.58% ▼40.58% ▼40.58% ▼52.33% —
₩8,353만 —
ETF CSOP FTSE Asia Tech and Dividend Index ETF 3473 홍콩거래소 ETF ₩1,606 ▼0.79% ▼0.84% ▼4.26% ▲23.80% ₩129억
₩8,349만 —
ETF First Trust Bloomberg Nuclear Power UCITS ETF Accum USD RCTR 런던증권거래소 ETF ₩21,956 ▲2.03% ▲6.54% ▼5.47% ▼15.74% ₩9.5억
₩8,348만 0.71%
ETF WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 나스닥 ETF ₩49,130 ▼1.76% ▲3.02% ▼7.44% ▲15.57% ₩1,857억
₩8,347만 0.32%
ETF Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD T1AP 런던증권거래소 ETF ₩65,449 ▲0.24% ▲1.54% ▲0.21% ▲4.75% ₩34.1억
₩8,345만 0.06% 
