ETF iShares MSCI Canada UCITS ETF IHCNF 미국 장외 ETF ₩417,979 ▲0.47% ▼1.71% ▲1.75% ▲11.94% ₩3.2조
₩9,196만 0.48%
ETF Jensen U.S. Quality Index ETF JQTY NYSE 아메리칸 ETF ₩34,673 ▲0.80% ▼0.44% ▲1.03% ▲2.55% ₩77.1억
₩9,188만 0.25%
ETF AB US Low Volatility Equity ETF LOWV NYSE 아메리칸 ETF ₩113,332 ▲0.72% ▼1.25% ▼0.01% ▲8.92% ₩2,711억
₩9,180만 0.39%
ETF Themes Global Systemically Important Banks ETF GSIB 나스닥 ETF ₩82,801 ▲0.01% ▲3.01% ▲0.73% ▲17.24% ₩512억
₩9,174만 0.35%
ETF Harvest CSI All Share Dividend Quality ETF Units 562200 상하이증권거래소 ETF ₩193.13 ▼1.13% ▼3.02% ▼2.62% ▼1.83% —
₩9,172만 0.20%
ETF ChinaAMC FTSE Hong Kong High Dividend ETF Distribution Listed Class 3590 홍콩거래소 ETF ₩1,712 ▼0.79% ▼0.69% ▼0.59% ▲0.60% ₩9.2억
₩9,172만 1.15%
ETF ActivePassive Intermediate Municipal Bond ETF APMU NYSE 아메리칸 ETF ₩32,857 ▼0.54% ▼0.26% ▲1.88% ▼1.97% ₩3,456억
₩9,170만 0.35%
ETF The India Internet ETF INQQ NYSE 아메리칸 ETF ₩18,715 ▲1.15% ▲2.34% ▲6.62% ▼4.88% ₩520억
₩9,166만 0.86%
ETF Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Imobiliario CRAA11 브라질 B3 ETF ₩19,793 ▼0.60% ▼3.33% ▼12.07% ▼12.67% —
₩9,166만 —
ETF Alps Equal Sector Weight ETF EQL NYSE 아메리칸 ETF ₩70,093 0.00% ▼0.98% ▲1.08% ▲12.63% ₩1.1조
₩9,154만 0.19%
ETF MTF SAL (4A) Index Israel-120 IL MTF.F120 텔아비브증권거래소 ETF ₩24,411 ▼0.59% ▲2.87% ▲0.83% ▲5.09% —
₩9,147만 0.18%
ETF Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX 호주증권거래소 ETF ₩5,061 ▲0.18% ▲1.83% ▼3.97% ▼6.70% —
₩9,147만 0.51%
ETF Satrix MSCI World Islamic Feeder ETF ZAR STXWIS 요하네스버그증권거래소 ETF ₩4,484 ▲0.91% ▲1.15% ▼3.97% ▲17.52% ₩1,193만
₩9,147만 0.55%
ETF HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD HSAS 런던증권거래소 ETF ₩33,137 ▼2.11% ▲1.35% ▼8.09% ▲16.66% ₩1,258억
₩9,144만 0.38%
ETF iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR IRCP 런던증권거래소 ETF ₩146,388 ▲0.10% ▲0.19% ▲0.19% ▲0.43% ₩3,873억
₩9,143만 0.31%
ETF Zega Buy & Hedge ETF ZHDG NYSE 아메리칸 ETF ₩31,674 ▲1.11% ▼0.30% ▼2.03% ▲5.74% ₩407억
₩9,141만 0.95%
ETF First Trust Bloomberg Nuclear Power ETF RCTR NYSE 아메리칸 ETF ₩40,019 ▼1.06% ▲2.39% ▼6.40% ▼10.02% ₩383억
₩9,140만 0.70%
ETF ChinaAMC SSE 180 ETF 510670 상하이증권거래소 ETF ₩185.72 ▼0.43% ▼0.64% ▼2.62% ▼5.88% ₩47.9억
₩9,138만 0.20%
ETF Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP 호주증권거래소 ETF ₩11,702 ▲0.16% ▲1.58% ▲0.78% 0.00% ₩801억
₩9,137만 —
ETF Satrix FINI STXFIN 요하네스버그증권거래소 ETF ₩2,156 ▲0.33% ▲6.24% ▲7.03% ▲7.67% ₩1.1억
₩9,130만 0.44%
ETF WisdomTree U.S. SmallCap Fund EES NYSE 아메리칸 ETF ₩88,461 ▼0.46% ▼2.26% ▲1.04% ▲15.90% ₩9,142억
₩9,129만 0.38%
ETF State Street SPDR S&P 1500 Momentum Tilt ETF MMTM NYSE 아메리칸 ETF ₩391,418 ▼0.40% ▲0.93% ▼4.76% ▲0.23% ₩1,659억
₩9,120만 0.12%
ETF FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March XMAR Cboe ETF ₩58,533 ▲0.29% ▼0.03% ▲0.17% ▲9.57% ₩2,132억
₩9,119만 0.85%
ETF Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR HIDIJ 유로넥스트 ETF ₩18,179,411 ▲0.53% ▲0.45% ▲7.76% ▲20.45% —
₩9,112만 0.45%
ETF AltShares Event-Driven ETF EVNT NYSE 아메리칸 ETF ₩16,679 ▼0.16% ▲1.09% ▲1.67% ▲8.32% ₩178억
₩9,108만 1.27%
ETF KSM ETF (4A) STOXX Europe 600 Euro Hedged KSM.F121 텔아비브증권거래소 ETF ₩63,865 ▲1.06% ▲1.73% ▲5.01% ▲14.69% ₩1.6억
₩9,107만 0.96%
ETF Wealthsimple Shariah World Equity Index ETF Trust Units WSHR Cboe 캐나다 ETF ₩34,994 ▲0.05% ▲0.13% ▲4.50% ▲15.86% ₩3,727억
₩9,106만 0.60%
ETF FII BTG Pactual Credito Imobiliario BTCI11 브라질 B3 ETF ₩1,948 ▼1.79% ▲1.61% ▼8.67% ▼12.92% —
₩9,105만 —
ETF BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF CFOU 토론토증권거래소 ETF ₩75,322 ▼0.52% ▼3.01% ▲11.81% ▲48.11% ₩590억
₩9,103만 3.07%
ETF Volatility Shares 2x Chainlink ETF CHNU Cboe ETF ₩24,494 ▼11.37% ▼25.65% ▼45.27% ▼12.03% ₩35억
₩9,100만 1.85%
ETF Innovator U.S. Equity Buffer ETF - March BMAR Cboe ETF ₩79,077 ▲0.88% ▼0.40% ▼0.98% ▲11.46% ₩2,665억
₩9,094만 0.79%
ETF TIME K컬처액티브 410870 TIMEFOLIO TIME KCULTURE ACTIVE ETF Units ETF ₩7,920 ▼0.44% ▼3.36% ▼6.16% ▼32.28% —
₩9,084만 0.08%
ETF Sygnia Itrix S&P 500 ETF SYG500 요하네스버그증권거래소 ETF ₩10,185 ▲0.84% ▲1.10% ▼1.03% ▲11.30% ₩3.4억
₩9,067만 0.20%
ETF Motilal Oswal S&P BSE Healthcare ETF MOHEALTH 인도 국립증권거래소 ETF ₩762.58 ▲0.17% ▲3.01% ▲7.78% ▲19.54% —
₩9,060만 1.00%
ETF Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF SC00 독일 제트라 ETF ₩1,038,561 ▲0.40% ▼0.11% ▲6.59% ▲29.44% ₩4,712억
₩9,058만 0.20%
ETF INVESCO Great Wall S&P China A-share Dividend 100 Exchange Traded Fund Units 세계 159188 선전증권거래소 ETF ₩192.93 ▼0.21% ▼0.31% ▲1.15% ▼3.98% —
₩9,055만 0.60%
ETF KSM ETF (4D) MSCI India KSM.F63 텔아비브증권거래소 ETF ₩34,333 ▲0.55% ▲5.31% ▲17.67% ▼6.01% ₩5.5억
₩9,046만 1.03%
ETF Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A CNYE 토론토증권거래소 ETF ₩2,943 ▼4.70% ▼13.12% ▼32.94% ▼62.06% ₩574억
₩9,046만 1.96%
ETF Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A 501307 상하이증권거래소 ETF ₩242.96 ▼1.14% ▼1.62% ▼2.88% ▼1.86% —
₩9,045만 —
ETF Costco Cost Yield Shares Purpose ETF YCST Cboe 캐나다 ETF ₩16,140 ▲0.94% ▲3.42% ▲13.56% ▲16.24% ₩73억
₩9,035만 1.78%
ETF ALPS Dynamic US Dividend Advantage ETF RFDA NYSE 아메리칸 ETF ₩96,712 ▲0.64% ▼0.98% ▲0.89% ▲14.06% ₩1,033억
₩9,033만 0.52%
ETF YieldMax RDDT Option Income Strategy ETF RDYY NYSE 아메리칸 ETF ₩12,728 ▼5.12% ▼0.57% ▼38.08% ▼74.84% ₩88.8억
₩9,030만 1.01%
ETF Horizon Flexible Income ETF FLXN Cboe ETF ₩32,137 ▲0.50% 0.00% ▼0.56% ▼5.10% ₩693억
₩9,021만 0.82%
ETF Global X Japan High Dividend 30 ETF 235A 도쿄증권거래소 ETF ₩12,411 ▲1.50% ▼2.87% ▲2.20% ▲17.55% ₩11.2억
₩9,019만 0.30%
ETF Global X Canadian Select Universe Bond Index Corporate Class ETF HBB 토론토증권거래소 ETF ₩47,065 ▼0.12% ▼0.22% ▲0.94% ▲0.80% ₩2.7조
₩9,017만 0.39%
ETF Global X Silver Miners Index ETF Trust Units A SLVX 토론토증권거래소 ETF ₩15,345 ▼1.91% ▼1.32% ▼13.00% ▼20.96% ₩213억
₩9,013만 —
ETF Xtrackers World Small Cap Green Tech Innovators UCITS ETF GTIS 독일 제트라 ETF ₩59,073 ▼0.51% ▼0.65% ▲2.24% ▲21.35% ₩1,426억
₩8,972만 0.52%
ETF Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC- ISJH 유로넥스트 ETF ₩22,803 ▲3.92% ▼1.06% ▼6.67% ▲13.34% ₩116억
₩8,968만 0.24%
ETF Virtus Global Multi-Sector Income Fund VGI 뉴욕증권거래소 ETF ₩9,010 ▼2.03% ▼1.89% ▲1.81% ▼14.34% —
₩8,960만 —
ETF CIBC International Equity ETF CINT 토론토증권거래소 ETF ₩24,038 ▲5.24% ▲2.92% ▲2.88% ▲8.76% ₩286억
₩8,949만 1.01%
ETF MAXIS J-REIT Core ETF 2517 도쿄증권거래소 ETF ₩8,264 ▲0.35% ▼2.26% ▼2.31% ▼19.96% ₩29.4억
₩8,946만 0.25%
ETF KSM ETF (4D) S&P Health Care Units KSM.F152 텔아비브증권거래소 ETF ₩27,508 ▲2.50% ▲5.52% ▲19.80% ▲24.11% ₩1.3억
₩8,933만 0.73%
ETF State Street SPDR Russell 1000 Momentum Focus ETF ONEO NYSE 아메리칸 ETF ₩208,660 ▲0.97% ▲0.08% ▲2.65% ▲19.42% ₩413억
₩8,931만 0.20%
ETF Infrastructure Capital Equity Income ETF ICAP NYSE 아메리칸 ETF ₩34,466 ▼0.01% ▲1.14% ▼5.25% ▼6.65% ₩1,445억
₩8,930만 2.47%
ETF PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS NYSE 아메리칸 ETF ₩88,394 ▼0.21% ▲0.75% ▲1.13% ▲16.58% ₩4,215억
₩8,928만 0.29%
ETF CMF GEM Composite Enhanced Strategy ETF 159291 선전증권거래소 ETF ₩187.92 ▼1.57% ▲1.08% ▼10.74% ▼13.06% —
₩8,927만 —
ETF iShares MSCI France UCITS ETF IS3U 독일 제트라 ETF ₩97,316 ▲0.24% ▲1.10% ▲6.25% ▲5.81% ₩2,888억
₩8,927만 0.27%
ETF MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF MTF.F128 텔아비브증권거래소 ETF ₩11,834 ▼0.04% ▼1.70% ▼13.17% ▲51.20% —
₩8,926만 0.53%
ETF 3EDGE Dynamic US Equity ETF EDGU NYSE 아메리칸 ETF ₩42,416 ▼0.20% ▼0.23% ▼0.48% ▲11.57% ₩1,973억
₩8,924만 0.91%
ETF BrandywineGLOBAL Global Income Opportunities Fund Inc BWG 뉴욕증권거래소 ETF ₩8,984 ▼0.88% ▼2.60% ▼3.44% ▼20.07% —
₩8,919만 —
ETF BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation EDEA 독일 제트라 ETF ₩19,603 ▼0.26% ▼1.23% ▼2.81% ▲8.88% ₩7,407억
₩8,918만 0.08%
ETF Innovator Equity Dual Directional 15 Buffer ETF DDFG Cboe ETF ₩25,950 ▼0.44% ▲0.36% ▼0.51% ▲0.94% ₩1,216억
₩8,914만 0.79%
ETF Eaton Vance Floating-Rate ETF EVLN NYSE 아메리칸 ETF ₩64,637 ▼0.01% 0.00% ▲0.48% ▼2.16% ₩2.3조
₩8,913만 0.60%
ETF RISE 중기우량회사채 136340 KB RISE Credit Bond Securities ETF(Bond) ETF ₩104,930 ▲0.06% ▲0.03% ▲0.62% ▼1.05% ₩2.3억
₩8,908만 0.07%
ETF BMO Low Volatility International Equity ETF ZLI 토론토증권거래소 ETF ₩30,255 ▲0.11% ▲0.67% ▲6.16% ▲12.78% ₩1,968억
₩8,905만 0.52%
ETF Congress SMid Growth ETF CSMD NYSE 아메리칸 ETF ₩45,120 ▼1.40% ▼0.79% ▼2.05% ▲5.96% ₩6,350억
₩8,902만 0.68%
ETF Global X Crude Oil ETF HUC 토론토증권거래소 ETF ₩24,356 ▲0.93% ▼0.19% ▼5.14% ▲40.02% ₩334억
₩8,897만 1.50%
ETF Pacer Swan SOS Flex (July) ETF PSFJ Cboe ETF ₩47,939 ▲0.78% ▼0.62% ▼1.32% ▲8.14% ₩761억
₩8,893만 0.49%
ETF Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR VUDE-XAMS 유로넥스트 ETF ₩7,402 ▼0.22% ▼0.06% ▲0.33% ▼0.16% ₩18.6억
₩8,891만 0.08%
ETF Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation 0XDO 런던증권거래소 ETF ₩341,124 ▲0.19% ▲1.27% ▲2.60% ▲8.73% ₩2,094억
₩8,891만 0.22%
ETF Mexico Fund Inc MXF 뉴욕증권거래소 ETF ₩28,339 0.00% ▲2.76% ▲4.12% ▲4.38% —
₩8,879만 —
ETF Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged WESE 유로넥스트 ETF ₩126,871 ▼0.49% ▼1.32% ▼2.05% ▲10.06% ₩3,796억
₩8,878만 0.21%
ETF US Diversified Real Estate ETF PPTY NYSE 아메리칸 ETF ₩44,324 ▼0.29% ▲1.24% ▲5.18% ▲10.39% ₩311억
₩8,874만 0.53%
ETF State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD SYBN 독일 제트라 ETF ₩33,069 ▼0.12% ▼0.04% ▲2.68% ▼3.14% ₩918억
₩8,871만 0.12%
ETF European Equity Fund Inc EEA 뉴욕증권거래소 ETF ₩14,169 ▲0.52% ▲2.66% ▲2.46% ▲1.77% —
₩8,869만 —
ETF Main International ETF INTL Cboe ETF ₩39,098 ▼1.05% ▼1.51% ▼2.82% ▲3.68% ₩3,242억
₩8,867만 0.79%
ETF SavvyShort (-2X) COIN ETF COID 토론토증권거래소 ETF ₩5,717 ▼5.71% ▲13.15% ▲51.61% ▼59.96% ₩4.3억
₩8,866만 —
ETF Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A HPYM 토론토증권거래소 ETF ₩9,039 ▼0.21% ▼0.31% ▲0.84% ▼9.30% ₩1,349억
₩8,862만 0.79%
ETF Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBP ECGD 런던증권거래소 ETF ₩23,401 ▼0.50% ▼1.03% ▼6.20% ▲22.63% ₩10.8억
₩8,859만 0.89%
ETF AdvisorShares Active Bear ETF HDGE NYSE 아메리칸 ETF ₩19,249 ▲1.55% ▲2.27% ▼5.44% ▼9.93% ₩546억
₩8,856만 3.41%
ETF Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units ALPHAETF 인도 국립증권거래소 ETF ₩380.3 ▲1.02% ▲2.88% ▲6.82% ▲7.42% —
₩8,854만 0.38%
ETF iShares Core Canadian Short Term Corporate Bond Index ETF Trust Units XSH 토론토증권거래소 ETF ₩17,628 ▼0.11% ▼0.11% ▼0.21% ▼1.72% ₩2.1조
₩8,854만 0.10%
ETF Invesco S&P SmallCap Quality ETF XSHQ Cboe ETF ₩62,131 ▼0.31% ▼1.80% ▲1.19% ▲9.85% ₩3,979억
₩8,854만 0.29%
ETF AdvisorShares Focused Equity ETF CWS NYSE 아메리칸 ETF ₩92,211 ▼0.45% ▲0.12% ▲2.25% ▲0.88% ₩1,519억
₩8,852만 0.65%
ETF State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR SYB3 독일 제트라 ETF ₩76,285 0.00% ▼0.14% ▲0.30% ▼1.96% ₩1.3조
₩8,848만 0.15%
ETF iShares ATX UCITS ETF (DE) EXXX 독일 제트라 ETF ₩105,569 ▼0.58% ▲2.39% ▲1.02% ▲25.68% ₩2,735억
₩8,847만 0.43%
ETF Tema MLCC & PowerSemi ETF PSOX Cboe ETF ₩47,299 ▲6.99% ▼2.14% ▼25.64% ▼28.99% ₩35.5억
₩8,845만 0.75%
ETF B-index ETF OURO BRL B3 Fundo De Indice Responsabilidade Limitada OURO11 브라질 B3 ETF ₩21,044 ▼2.55% ▼5.80% ▼7.91% ▼12.10% ₩43.6억
₩8,839만 —
ETF MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF CGMD 토론토증권거래소 ETF ₩5,754 ▲12.43% ▲12.84% ▲10.81% ▼70.43% ₩17.8억
₩8,838만 —
ETF Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit E HFR 토론토증권거래소 ETF ₩9,371 ▼0.10% ▼0.15% ▼0.25% ▼0.84% ₩4,680억
₩8,832만 0.50%
ETF Fidelity International Multifactor ETF FDEV Cboe ETF ₩49,917 ▼0.01% ▼1.41% ▲2.61% ▲7.00% ₩3,685억
₩8,830만 0.18%
ETF Franklin ClearBridge Enhanced Income ETF YLDE 나스닥 ETF ₩77,194 ▲0.21% ▼1.20% ▲2.97% ▲7.09% ₩2,413억
₩8,823만 0.48%
ETF CSOP MAG Seven ETF 3454 홍콩거래소 ETF ₩1,914 ▼1.49% ▼2.17% ▼7.71% ▲2.65% ₩25억
₩8,822만 1.00%
ETF Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units CAUV 토론토증권거래소 ETF ₩21,221 ▲1.02% ▼1.26% ▲2.53% ▲13.00% ₩454억
₩8,811만 —
ETF PLUS 은채권혼합 0184N0 Hanwha PLUS Silver Treasury Balanced ETF Units ETF ₩7,755 ▼1.59% ▼2.02% ▼7.29% ▼26.04% ₩6만
₩8,797만 0.15%
ETF ACE 코스피 305050 KIM ACE KOSPI ETF ETF ₩55,895 ▼0.15% ▼4.35% ▼13.61% ▲26.29% ₩3,050만
₩8,792만 0.02%
ETF RISE 미국S&P500데일리고정커버드콜 0138T0 KB RISE US SP500 10% Daily Fixed Covered Call ETF Units ETF ₩8,800 ▼1.18% ▼3.24% ▼6.03% ▼9.70% —
₩8,781만 —
ETF RISE 테슬라애플아마존채권혼합 449580 KB RISE Tesla Apple Amazon&Korean Bond ETF ETF ₩16,540 ▲0.18% ▲0.85% ▲2.38% ▲0.88% ₩1,347만
₩8,778만 0.24%
ETF Beta Etf Mwig40Trlv Port Fund Inwestycyjnego Zamknietego ETFBM40LV 바르샤바증권거래소 ETF ₩129,483 ▲4.26% ▲3.27% ▲1.94% ▲52.77% ₩12.1억
₩8,773만 2.70%
ETF Hashdex Nasdaq CME Crypto Index ETF NCIQ 나스닥 ETF ₩23,387 ▼4.20% ▼11.69% ▼15.73% ▼23.83% ₩5,603억
₩8,770만 0.25% 
