세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Diamond Hill Large Cap Concentrated ETFDHLXNYSE 아메리칸ETF	₩19,085	▲0.07%	▲0.81%	▲3.66%	▲8.46%	₩986억	₩9,205만	0.55%
ETF	Harvest Diversified Equity Income ETF Trust Units AHRIF토론토증권거래소ETF	₩16,775	▲1.30%	▲0.34%	▲0.17%	▲4.19%	₩226억	₩9,205만	1.23%
ETF	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund UnitsMOVALUE인도 국립증권거래소ETF	₩1,630	▲0.14%	▲3.44%	▲9.12%	▲0.60%	—	₩9,202만	0.29%
ETF	Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFNYSE 아메리칸ETF	₩130,302	▼0.05%	▼0.65%	▲0.24%	▼2.33%	₩26.1억	₩9,199만	0.10%
ETF	iShares MSCI Canada UCITS ETFIHCNF미국 장외ETF	₩418,060	▲0.47%	▼1.71%	▲1.75%	▲11.94%	₩3.2조	₩9,197만	0.48%
ETF	BMO Junior Gold Index ETFZJG토론토증권거래소ETF	₩20,743	▼3.78%	▼0.54%	▼11.89%	▼5.51%	₩1,346억	₩9,194만	0.61%
ETF	BMO Europe High Dividend Covered Call Hedged to CAD ETFZWE토론토증권거래소ETF	₩20,257	▼0.32%	▼0.55%	▲2.95%	▲1.88%	₩5,074억	₩9,193만	0.74%
ETF	Direxion Daily Magnificent 7 Bear 1X ETFQQQDNYSE 아메리칸ETF	₩16,502	▲0.37%	▲1.56%	▲8.14%	▼3.96%	₩355억	₩9,192만	0.50%
ETF	Sprott Active Metals & Miners ETFMETL나스닥ETF	₩28,702	▼3.82%	▼3.68%	▼11.89%	▼18.94%	₩889억	₩9,190만	0.99%
ETF	Jensen U.S. Quality Index ETFJQTYNYSE 아메리칸ETF	₩34,679	▲0.80%	▼0.44%	▲1.03%	▲2.55%	₩77.2억	₩9,190만	0.25%
ETF	AB US Low Volatility Equity ETFLOWVNYSE 아메리칸ETF	₩113,354	▲0.72%	▼1.25%	▼0.01%	▲8.92%	₩2,712억	₩9,182만	0.39%
ETF	Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTNYSE 아메리칸ETF	₩144,993	▼0.38%	▼1.17%	▼2.18%	▲11.77%	₩7,367억	₩9,178만	0.20%
ETF	Harvest CSI All Share Dividend Quality ETF Units562200상하이증권거래소ETF	₩193.16	▼1.13%	▼3.02%	▼2.62%	▼1.83%	—	₩9,174만	0.20%
ETF	ChinaAMC FTSE Hong Kong High Dividend ETF Distribution Listed Class3590홍콩거래소ETF	₩1,712	▼0.79%	▼0.69%	▼0.59%	▲0.60%	₩9.2억	₩9,174만	1.15%
ETF	ActivePassive Intermediate Municipal Bond ETFAPMUNYSE 아메리칸ETF	₩32,864	▼0.54%	▼0.26%	▲1.88%	▼1.97%	₩3,457억	₩9,172만	0.35%
ETF	Themes Global Systemically Important Banks ETFGSIB나스닥ETF	₩82,817	▲0.01%	▲3.01%	▲0.73%	▲17.24%	₩513억	₩9,168만	0.35%
ETF	The India Internet ETFINQQNYSE 아메리칸ETF	₩18,718	▲1.15%	▲2.34%	▲6.62%	▼4.88%	₩520억	₩9,166만	0.86%
ETF	Monarch ProCap Index ETFMPROCboeETF	₩45,017	▼0.19%	▼0.68%	▲5.40%	▲9.83%	₩3,428억	₩9,161만	1.03%
ETF	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EURACT60유로넥스트ETF	₩17,105	▼0.17%	0.00%	▼0.65%	▲5.77%	₩62.9억	₩9,152만	0.75%
ETF	MTF SAL (4A) Index Israel-120 ILMTF.F120텔아비브증권거래소ETF	₩24,418	▼0.59%	▲2.87%	▲0.83%	▲5.09%	—	₩9,149만	0.18%
ETF	Platinum Asia Fund (Quoted Managed Hedge Fund)PAXX호주증권거래소ETF	₩5,063	▲0.18%	▲1.83%	▼3.97%	▼6.70%	—	₩9,149만	0.51%
ETF	Satrix MSCI World Islamic Feeder ETF ZARSTXWIS요하네스버그증권거래소ETF	₩4,488	▲0.91%	▲1.15%	▼3.97%	▲17.52%	₩1,193만	₩9,148만	0.55%
ETF	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USDHSAS런던증권거래소ETF	₩33,153	▼2.11%	▲1.35%	▼8.09%	▲16.66%	₩1,258억	₩9,145만	0.38%
ETF	Zega Buy & Hedge ETFZHDGNYSE 아메리칸ETF	₩31,681	▲1.11%	▼0.30%	▼2.03%	▲5.74%	₩407억	₩9,143만	0.95%
ETF	ChinaAMC SSE 180 ETF510670상하이증권거래소ETF	₩185.76	▼0.43%	▼0.64%	▼2.62%	▼5.88%	₩47.9억	₩9,140만	0.20%
ETF	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund UnitsGARP호주증권거래소ETF	₩11,707	▲0.16%	▲1.58%	▲0.78%	0.00%	₩801억	₩9,138만	—
ETF	Satrix FINISTXFIN요하네스버그증권거래소ETF	₩2,158	▲0.33%	▲6.24%	▲7.03%	▲7.67%	₩1.1억	₩9,131만	0.44%
ETF	WisdomTree U.S. SmallCap FundEESNYSE 아메리칸ETF	₩88,478	▼0.46%	▼2.26%	▲1.04%	▲15.90%	₩9,144억	₩9,131만	0.38%
ETF	iShares U.S. Tech Breakthrough Multisector ETFTECBNYSE 아메리칸ETF	₩98,478	▼1.13%	▲0.53%	▼7.34%	▲20.39%	₩6,367억	₩9,129만	0.30%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCboeETF	₩58,545	▲0.29%	▼0.03%	▲0.17%	▲9.57%	₩2,133억	₩9,121만	0.85%
ETF	Leverage Shares 2X Long FN Daily ETFFNGCboeETF	₩3,992	▼11.01%	▲8.73%	▼44.63%	▼80.07%	₩40.3억	₩9,120만	0.99%
ETF	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EURHIDIJ유로넥스트ETF	₩18,186,975	▲0.53%	▲0.45%	▲7.76%	▲20.45%	—	₩9,114만	0.45%
ETF	AltShares Event-Driven ETFEVNTNYSE 아메리칸ETF	₩16,682	▼0.16%	▲1.09%	▲1.67%	▲8.32%	₩178억	₩9,110만	1.27%
ETF	JPMorgan BetaBuilders U.S. Small Cap Equity FundBBSCCboeETF	₩116,647	▲0.85%	▼0.47%	▲2.59%	▲16.62%	₩9,792억	₩9,110만	0.09%
ETF	KSM ETF (4A) STOXX Europe 600 Euro HedgedKSM.F121텔아비브증권거래소ETF	₩63,883	▲1.06%	▲1.73%	▲5.01%	▲14.69%	₩1.6억	₩9,109만	0.96%
ETF	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFCFOU토론토증권거래소ETF	₩75,354	▼0.52%	▼3.01%	▲11.81%	▲48.11%	₩590억	₩9,105만	3.07%
ETF	Inspire 500 ETFPTLNYSE 아메리칸ETF	₩363,898	▼0.14%	▲1.68%	▼1.15%	▲9.21%	₩1.2조	₩9,097만	0.09%
ETF	Innovator U.S. Equity Buffer ETF - MarchBMARCboeETF	₩79,093	▲0.88%	▼0.40%	▼0.98%	▲11.46%	₩2,666억	₩9,096만	0.79%
ETF	WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZD나스닥ETF	₩30,173	▼0.13%	▲0.44%	▼0.48%	▲0.36%	₩2,451억	₩9,088만	0.23%
ETF	TIME K컬처액티브410870TIMEFOLIO TIME KCULTURE ACTIVE ETF UnitsETF	₩7,920	▼0.44%	▼3.36%	▼6.16%	▼32.28%	—	₩9,085만	0.08%
ETF	State Street SPDR S&P 1500 Momentum Tilt ETFMMTMNYSE 아메리칸ETF	₩391,494	▼0.40%	▲0.93%	▼4.76%	▲0.23%	₩1,659억	₩9,083만	0.12%
ETF	First Trust Nasdaq Food & Beverage ETFFTXG나스닥ETF	₩31,135	▼0.41%	▼1.81%	▲6.44%	▲11.26%	₩483억	₩9,082만	0.60%
ETF	Alps Equal Sector Weight ETFEQLNYSE 아메리칸ETF	₩70,107	0.00%	▼0.98%	▲1.08%	▲12.63%	₩1.1조	₩9,079만	0.19%
ETF	BMO Equal Weight Utilities Index ETFZUT토론토증권거래소ETF	₩28,419	▲0.36%	▲2.22%	▲6.15%	▲20.38%	₩5,881억	₩9,071만	0.62%
ETF	Sygnia Itrix S&P 500 ETFSYG500요하네스버그증권거래소ETF	₩10,196	▲0.84%	▲1.10%	▼1.03%	▲11.30%	₩3.4억	₩9,069만	0.20%
ETF	Franklin Intelligent Machines ETFIQMCboeETF	₩118,786	▼1.86%	▲3.82%	▼15.44%	▲0.14%	₩925억	₩9,063만	0.50%
ETF	Motilal Oswal S&P BSE Healthcare ETFMOHEALTH인도 국립증권거래소ETF	₩762.73	▲0.17%	▲3.01%	▲7.78%	▲19.54%	—	₩9,062만	1.00%
ETF	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETFSC00독일 제트라ETF	₩1,038,993	▲0.40%	▼0.11%	▲6.59%	▲29.44%	₩4,714억	₩9,060만	0.20%
ETF	INVESCO Great Wall S&P China A-share Dividend 100 Exchange Traded Fund Units세계159188선전증권거래소ETF	₩192.96	▼0.21%	▼0.31%	▲1.15%	▼3.98%	—	₩9,057만	0.60%
ETF	KSM ETF (4D) MSCI IndiaKSM.F63텔아비브증권거래소ETF	₩34,342	▲0.55%	▲5.31%	▲17.67%	▼6.01%	₩5.5억	₩9,048만	1.03%
ETF	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A501307상하이증권거래소ETF	₩243.01	▼1.14%	▼1.62%	▼2.88%	▼1.86%	—	₩9,047만	—
ETF	Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais ImobiliarioCRAA11브라질 B3ETF	₩19,835	▼0.54%	▼3.28%	▼12.02%	▼12.61%	—	₩9,046만	—
ETF	Amundi Index Solutions - F.A.Z. 100 UCITS ETFC006독일 제트라ETF	₩58,913	▲0.69%	▲0.64%	▲5.25%	▲8.32%	₩1,701억	₩9,040만	0.17%
ETF	ALPS Dynamic US Dividend Advantage ETFRFDANYSE 아메리칸ETF	₩96,731	▲0.64%	▼0.98%	▲0.89%	▲14.06%	₩1,033억	₩9,035만	0.52%
ETF	YieldMax RDDT Option Income Strategy ETFRDYYNYSE 아메리칸ETF	₩12,730	▼5.12%	▼0.57%	▼38.08%	▼74.84%	₩88.8억	₩9,030만	1.01%
ETF	Horizon Flexible Income ETFFLXNCboeETF	₩32,143	▲0.50%	0.00%	▼0.56%	▼5.10%	₩693억	₩9,022만	0.82%
ETF	Global X FinTech ETFFINX나스닥ETF	₩32,323	▼1.70%	▼3.35%	▼2.42%	▼18.26%	₩2,014억	₩9,021만	0.68%
ETF	Global X Japan High Dividend 30 ETF235A도쿄증권거래소ETF	₩12,414	▲1.50%	▼2.87%	▲2.20%	▲17.55%	₩11.2억	₩9,021만	0.30%
ETF	Global X Silver Miners Index ETF Trust Units ASLVX토론토증권거래소ETF	₩15,352	▼1.91%	▼1.32%	▼13.00%	▼20.96%	₩213억	₩9,000만	—
ETF	Global X U.S. Natural Gas ETFLNGXNYSE 아메리칸ETF	₩59,052	▲0.70%	▲0.75%	▼1.54%	▲23.79%	₩707억	₩8,994만	0.45%
ETF	Xtrackers World Small Cap Green Tech Innovators UCITS ETFGTIS독일 제트라ETF	₩59,098	▼0.51%	▼0.65%	▲2.24%	▲21.35%	₩1,426억	₩8,974만	0.52%
ETF	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit ACNYE토론토증권거래소ETF	₩2,939	▼4.85%	▼13.26%	▼33.05%	▼62.12%	₩575억	₩8,973만	1.96%
ETF	First Trust S&P 500 Diversified Dividend Aristocrats ETFKNGZ나스닥ETF	₩58,598	▲0.80%	▼0.66%	▲7.07%	▲22.17%	₩930억	₩8,971만	0.50%
ETF	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-ISJH유로넥스트ETF	₩22,812	▲3.92%	▼1.06%	▼6.67%	▲13.34%	₩116억	₩8,969만	0.24%
ETF	Fidelity Clean Energy ETFFRNWCboeETF	₩27,717	▼2.03%	▼3.89%	▼0.29%	▲0.05%	₩1,179억	₩8,953만	0.39%
ETF	CIBC International Equity ETFCINT토론토증권거래소ETF	₩24,048	▲5.24%	▲2.92%	▲2.88%	▲8.76%	₩287억	₩8,950만	1.01%
ETF	iShares Canadian Financial Monthly Income ETFFIE토론토증권거래소ETF	₩10,671	▼0.35%	▼0.87%	▲4.30%	▲13.89%	₩9,239억	₩8,948만	0.75%
ETF	MAXIS J-REIT Core ETF2517도쿄증권거래소ETF	₩8,266	▲0.35%	▼2.26%	▼2.31%	▼19.96%	₩29.4억	₩8,948만	0.25%
ETF	iShares iBonds 2030 Term High Yield and Income ETFIBHJCboeETF	₩34,085	▼0.16%	▼1.28%	▼0.55%	▼4.06%	₩2,687억	₩8,947만	0.35%
ETF	KSM ETF (4D) S&P Health Care UnitsKSM.F152텔아비브증권거래소ETF	₩27,516	▲2.50%	▲5.52%	▲19.80%	▲24.11%	₩1.3억	₩8,934만	0.73%
ETF	State Street SPDR Russell 1000 Momentum Focus ETFONEONYSE 아메리칸ETF	₩208,701	▲0.97%	▲0.08%	▲2.65%	▲19.42%	₩413억	₩8,932만	0.20%
ETF	Invesco CurrencyShares British Pound Sterling TrustFXBNYSE 아메리칸ETF	₩169,786	▼0.33%	▼1.67%	▼0.16%	▼1.89%	₩1,369억	₩8,931만	0.40%
ETF	CMF GEM Composite Enhanced Strategy ETF159291선전증권거래소ETF	₩187.96	▼1.57%	▲1.08%	▼10.74%	▼13.06%	—	₩8,929만	—
ETF	iShares MSCI France UCITS ETFIS3U독일 제트라ETF	₩97,460	▲0.35%	▲1.21%	▲6.37%	▲5.92%	₩2,890억	₩8,928만	0.27%
ETF	MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETFMTF.F128텔아비브증권거래소ETF	₩11,837	▼0.04%	▼1.70%	▼13.17%	▲51.20%	—	₩8,927만	0.53%
ETF	John Hancock Dynamic Municipal Bond ETFJHMUNYSE 아메리칸ETF	₩34,459	▲0.14%	▲0.16%	▲4.11%	▼1.26%	₩1,403억	₩8,921만	0.39%
ETF	BNP Paribas EASY S&P 500 II UCITS ETF H EUR CapitalisationEDEA독일 제트라ETF	₩19,611	▼0.26%	▼1.23%	▼2.81%	▲8.88%	₩7,410억	₩8,920만	0.08%
ETF	BMO Long Corporate Bond Index ETFZLC토론토증권거래소ETF	₩13,760	▼0.14%	0.00%	▲1.38%	▼2.97%	₩1,789억	₩8,916만	0.33%
ETF	RISE 중기우량회사채136340KB RISE Credit Bond Securities ETF(Bond)ETF	₩104,930	▲0.06%	▲0.03%	▲0.62%	▼1.05%	₩2.3억	₩8,910만	0.07%
ETF	BMO Low Volatility International Equity ETFZLI토론토증권거래소ETF	₩30,268	▲0.11%	▲0.67%	▲6.16%	▲12.78%	₩1,969억	₩8,907만	0.52%
ETF	Pacer Swan SOS Flex (July) ETFPSFJCboeETF	₩47,949	▲0.78%	▼0.62%	▼1.32%	▲8.14%	₩762억	₩8,894만	0.49%
ETF	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EURVUDE-XAMS유로넥스트ETF	₩7,405	▼0.22%	▼0.06%	▲0.33%	▼0.16%	₩18.6억	₩8,893만	0.08%
ETF	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation0XDO런던증권거래소ETF	₩341,386	▲0.19%	▲1.27%	▲2.60%	▲8.73%	₩2,094억	₩8,893만	0.22%
ETF	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR HedgedWESE유로넥스트ETF	₩126,924	▼0.49%	▼1.32%	▼2.05%	▲10.06%	₩3,798억	₩8,879만	0.21%
ETF	US Diversified Real Estate ETFPPTYNYSE 아메리칸ETF	₩44,333	▼0.29%	▲1.24%	▲5.18%	▲10.39%	₩311억	₩8,875만	0.53%
ETF	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USDSYBN독일 제트라ETF	₩33,082	▼0.12%	▼0.04%	▲2.68%	▼3.14%	₩919억	₩8,873만	0.12%
ETF	European Equity Fund IncEEA뉴욕증권거래소ETF	₩14,172	▲0.52%	▲2.66%	▲2.46%	▲1.77%	—	₩8,870만	—
ETF	SavvyShort (-2X) COIN ETFCOID토론토증권거래소ETF	₩5,719	▼5.71%	▲13.15%	▲51.61%	▼59.96%	₩4.3억	₩8,867만	—
ETF	Mexico Fund IncMXF뉴욕증권거래소ETF	₩28,344	0.00%	▲2.76%	▲4.12%	▲4.38%	—	₩8,866만	—
ETF	Harvest Premium Yield 7-10 Year Treasury ETF Trust Units AHPYM토론토증권거래소ETF	₩9,043	▼0.21%	▼0.31%	▲0.84%	▼9.30%	₩1,349억	₩8,864만	0.79%
ETF	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBPECGD런던증권거래소ETF	₩23,413	▼0.50%	▼1.03%	▼6.20%	▲22.63%	₩10.8억	₩8,861만	0.89%
ETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund UnitsALPHAETF인도 국립증권거래소ETF	₩380.37	▲1.02%	▲2.88%	▲6.82%	▲7.42%	—	₩8,856만	0.38%
ETF	AdvisorShares Focused Equity ETFCWSNYSE 아메리칸ETF	₩92,229	▼0.45%	▲0.12%	▲2.25%	▲0.88%	₩1,519억	₩8,854만	0.65%
ETF	Tema MLCC & PowerSemi ETFPSOXCboeETF	₩47,308	▲6.99%	▼2.14%	▼25.64%	▼28.99%	₩35.6억	₩8,847만	0.75%
ETF	B-index ETF OURO BRL B3 Fundo De Indice Responsabilidade LimitadaOURO11브라질 B3ETF	₩21,077	▼2.55%	▼5.80%	▼7.91%	▼12.10%	₩43.7억	₩8,841만	—
ETF	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit EHFR토론토증권거래소ETF	₩9,375	▼0.10%	▼0.15%	▼0.25%	▼0.84%	₩4,681억	₩8,833만	0.50%
ETF	CSOP MAG Seven ETF3454홍콩거래소ETF	₩1,915	▼1.49%	▼2.17%	▼7.71%	▲2.65%	₩25억	₩8,824만	1.00%
ETF	Franklin ClearBridge Enhanced Income ETFYLDE나스닥ETF	₩77,209	▲0.21%	▼1.20%	▲2.97%	▲7.09%	₩2,414억	₩8,817만	0.48%
ETF	Avantis CIBC U.S. Small Cap Value ETF Common Units Trust UnitsCAUV토론토증권거래소ETF	₩21,230	▲1.02%	▼1.26%	▲2.53%	▲13.00%	₩454억	₩8,813만	—
ETF	PLUS 은채권혼합0184N0Hanwha PLUS Silver Treasury Balanced ETF UnitsETF	₩7,755	▼1.59%	▼2.02%	▼7.29%	▼26.04%	₩6만	₩8,799만	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,235개 / 모은 종목 51,392개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신