ETF Brompton Tech Leaders Income ETF TLF 토론토증권거래소 ETF ₩27,764 ▲3.02% ▲0.14% ▼14.94% ▲6.46% ₩949억
₩9,598만 0.89%
ETF KIWOOM 국고채30년액티브 471460 Kiwoom KIWOOM 30-Year Treasury Bond Active ETF Units ETF ₩49,950 ▼0.09% ▲0.14% ▲6.53% ▼13.22% —
₩9,593만 —
ETF State Street SPDR MSCI USA StrategicFactors ETF QUS NYSE 아메리칸 ETF ₩265,727 ▼0.04% 0.00% ▲1.84% ▲14.04% ₩2.2조
₩9,593만 0.15%
ETF Leverage Shares 2X Long World Stock Daily ETF WLDU Cboe ETF ₩22,135 ▲2.20% ▼2.01% ▼4.99% ▲10.46% ₩35.7억
₩9,591만 0.75%
ETF VanEck Video Gaming and eSports ETF ESPO 나스닥 ETF ₩137,574 ▼0.52% ▼0.98% ▲2.52% ▼2.00% ₩3,404억
₩9,589만 0.55%
ETF Invesco FTSE All Share Screened & Tilted UCITS ETF FASA 런던증권거래소 ETF ₩126,722 ▲0.56% ▼1.05% ▲2.71% ▲11.05% ₩1.8억
₩9,584만 0.24%
ETF Russell Investments High Dividend Australian Shares ETF RDV 호주증권거래소 ETF ₩32,803 ▲0.53% ▲1.29% ▲5.93% ▲6.12% ₩2,143억
₩9,573만 0.34%
ETF Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit QASH 토론토증권거래소 ETF ₩46,682 ▲0.02% ▲0.02% ▼0.10% ▼0.46% ₩809억
₩9,572만 0.17%
ETF HRL TIGV NOL IL ETF HRL.F237 텔아비브증권거래소 ETF ₩1,949 ▲0.11% ▲0.26% ▲0.77% ▲2.99% —
₩9,563만 0.17%
ETF Purpose Real Estate Income Fund PHR 토론토증권거래소 ETF ₩19,096 ▲0.20% ▲2.98% ▲2.00% ▲4.08% ₩43.6억
₩9,550만 0.91%
ETF Harvest Strategy Inc. High Income Shares ETF Trust Units A MSTY 토론토증권거래소 ETF ₩2,190 ▼5.65% ▼14.29% ▼24.52% ▼43.61% ₩332억
₩9,547만 0.85%
ETF Desjardins RI Emerging Markets Equity ETF Trust Units -Unhedged- DRME 토론토증권거래소 ETF ₩25,115 ▼2.65% ▲2.13% ▼7.19% ▲15.50% ₩473억
₩9,546만 0.45%
ETF Hang Seng Investment Funds Series IV - Hang Seng AI Advancement ETF 세계 3438 홍콩거래소 ETF ₩884.99 ▼2.62% ▲3.48% ▼13.76% ▼25.71% —
₩9,546만 0.75%
ETF BNK 2차전지양극재 466810 BNK BNK Secondary Battery Cathode Materials ETF Units ETF ₩5,015 ▼0.99% ▼6.70% ▼14.49% ▼11.40% —
₩9,541만 0.40%
ETF Strive U.S. Energy ETF DRLL 뉴욕증권거래소 ETF ₩55,334 ▲1.13% ▼0.56% ▼4.72% ▲45.63% ₩4,062억
₩9,540만 0.41%
ETF Amundi S&P Europe High Dividend Yield -C-EUR- Capitalisation EDIV 유로넥스트 ETF ₩22,750 ▲1.14% ▼0.04% ▲6.62% ▲21.39% ₩273억
₩9,538만 0.37%
ETF Global X Emerging Markets Great Consumer ETF EMC NYSE 아메리칸 ETF ₩44,967 ▼1.97% ▲0.18% ▼7.50% ▲6.89% ₩698억
₩9,537만 0.65%
ETF Harvest Premium Yield Enhanced ETF Trust Units - A - HPYE 토론토증권거래소 ETF ₩11,355 ▲1.93% ▲0.66% ▼3.04% ▲2.10% ₩328억
₩9,536만 —
ETF Swan Hedged Equity US Large Cap ETF HEGD Cboe ETF ₩35,543 ▼0.33% ▼0.96% ▼2.48% ▲5.10% ₩9,693억
₩9,533만 0.87%
ETF LionGlobal Short Duration Bond Fund Distribution Units -SGD (Dist)- SBO 싱가포르거래소 ETF ₩1,012 0.00% ▲0.10% ▼0.20% ▼2.79% —
₩9,528만 —
ETF ALPS Strategic Income Fund RIGS NYSE 아메리칸 ETF ₩29,773 ▲0.36% ▲0.45% ▲1.27% ▼3.38% ₩736억
₩9,527만 0.45%
ETF Fidelity All-in-One Balanced ETF Series L Trust Units FBAL Cboe 캐나다 ETF ₩14,790 ▼0.32% ▲0.64% ▲0.64% ▲8.97% ₩7.1조
₩9,527만 0.45%
ETF China Life AMP SHSE-SZSE 300 Exchange Traded Fund 510380 상하이증권거래소 ETF ₩246.01 ▼0.89% ▼0.16% ▼5.39% ▼11.07% ₩495억
₩9,525만 0.60%
ETF Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units EBUF NYSE 아메리칸 ETF ₩41,277 ▲1.17% 0.00% ▼2.53% ▲7.01% ₩601억
₩9,514만 0.89%
ETF HANARO 코스닥150 304770 NH-Amundi HANARO KOSDAQ150 ETF ETF ₩11,435 ▼1.76% ▼3.42% ▼17.76% ▼26.11% ₩1,128만
₩9,511만 0.20%
ETF Invesco Oil & Gas Services ETF PXJ NYSE 아메리칸 ETF ₩54,966 ▼0.88% ▼1.84% ▼10.58% ▲40.61% ₩1,656억
₩9,504만 0.63%
ETF Franklin FTSE Latin America ETF FLLA NYSE 아메리칸 ETF ₩34,105 ▼1.01% ▼1.29% ▼14.71% ▲4.65% ₩1,435억
₩9,498만 0.19%
ETF VictoryShares US Small Mid Cap Value Momentum ETF USVM 나스닥 ETF ₩142,832 ▼0.23% ▼0.95% ▲2.87% ▲16.96% ₩2.5조
₩9,484만 0.29%
ETF Nicholas Silver Income ETF SLVX NYSE 아메리칸 ETF ₩14,486 ▼4.18% ▼6.47% ▼19.21% ▼48.19% ₩107억
₩9,484만 1.16%
ETF KODEX 미국S&P500경기소비재 453660 SAMSUNG KODEX SP500 Consumer Discretionary ETF Units ETF ₩17,285 ▼0.89% ▼2.48% ▲6.53% ▼7.07% ₩910만
₩9,482만 0.25%
ETF BMO MSCI EAFE Index ETF ZEA 토론토증권거래소 ETF ₩29,543 ▼0.38% ▲0.96% ▲0.57% ▲11.17% ₩9.1조
₩9,474만 0.25%
ETF KoAct 팔란티어밸류체인액티브 0093D0 SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF Units ETF ₩14,415 ▼1.54% ▼2.99% ▼23.81% ▲15.00% ₩1,166만
₩9,473만 0.50%
ETF Harvest Bitcoin Enhanced Income ETF Trust Units HBIX Cboe 캐나다 ETF ₩5,542 ▼5.58% ▼11.90% ▼17.32% ▼39.22% ₩274억
₩9,472만 3.07%
ETF Penghua CSI All Share Utilities Sector Exchange Traded Fund Units 560190 상하이증권거래소 ETF ₩203.17 ▼0.49% ▲0.10% ▼0.98% ▲1.60% —
₩9,469만 0.60%
ETF BMO SPDR Financials Select Sector Index ETF ZXLF 토론토증권거래소 ETF ₩31,125 ▲1.25% ▲0.54% ▲5.59% ▲9.70% ₩153억
₩9,467만 0.21%
ETF China Universal CSI SH-HK-SZ Internet Exchange Traded Fund 159729 선전증권거래소 ETF ₩125.71 ▼2.79% ▼2.33% ▼2.18% ▼30.22% —
₩9,466만 0.20%
ETF Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C DBX7 독일 제트라 ETF ₩340,645 ▲0.70% ▲5.22% ▲14.61% ▼3.35% ₩2,740억
₩9,457만 0.85%
ETF Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD XIFE 독일 제트라 ETF ₩49,653 ▲0.75% ▲1.05% ▲7.67% ▲12.44% ₩220억
₩9,455만 0.43%
ETF Invesco S&P SmallCap Value with Momentum ETF XSVM NYSE 아메리칸 ETF ₩90,046 ▼0.38% ▼2.75% ▲1.91% ▲17.79% ₩7,887억
₩9,455만 0.36%
ETF Leverage Shares 3x Alibaba ETP 3BAB 유로넥스트 ETF ₩1,182 ▼23.77% ▼39.38% ▼39.19% ▼85.58% ₩118억
₩9,453만 0.01%
ETF Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF 00689R 대만증권거래소 ETF ₩942.37 ▼0.43% ▲1.39% ▼2.51% ▲6.99% ₩2억
₩9,452만 0.81%
ETF TIGER K게임 300610 MIRAE ASSET TIGER K-GAME ETF ETF ₩5,155 ▼1.25% ▼3.37% ▼1.81% ▼18.17% ₩893만
₩9,448만 0.50%
ETF BMO Dow Jones Industrial Average Hedged to CAD Index ETF ZDJ 토론토증권거래소 ETF ₩73,192 ▼0.04% ▼2.30% ▲0.96% ▲7.07% ₩3,003억
₩9,444만 0.26%
ETF Frontier Asset Absolute Return ETF FARX NYSE 아메리칸 ETF ₩39,105 ▲0.38% ▼0.20% ▼2.85% ▲8.48% ₩199억
₩9,428만 0.95%
ETF CI Balanced Income Asset Allocation ETF Trust Units CBIN 토론토증권거래소 ETF ₩22,981 ▼0.69% ▼0.69% ▼0.24% ▲0.82% ₩187억
₩9,424만 0.34%
ETF iShares Russell 1000 Value UCITS ETF AccumUSD R1VL 유로넥스트 ETF ₩59,726 ▲0.64% ▼0.53% ▲3.55% ▲26.68% ₩1.8조
₩9,419만 0.07%
ETF Fuguo Guozheng Vaccine & Biotechnology ETF 159645 선전증권거래소 ETF ₩117.7 ▼1.01% ▼1.67% ▼3.76% ▼11.71% ₩11.3억
₩9,414만 0.60%
ETF Penghua CNI Green Electricity Index Exchange Traded Fund Units 세계 159067 선전증권거래소 ETF ₩200.37 ▼0.10% ▼0.50% ▼2.05% ▲0.40% —
₩9,410만 —
ETF Lyrical U.S. Value Equity ETF LYR NYSE 아메리칸 ETF ₩44,088 ▼0.49% ▲1.36% ▲1.36% ▲1.36% ₩1.7조
₩9,400만 0.75%
ETF iShares ESG Advanced MSCI EM ETF EMXF 나스닥 ETF ₩70,921 ▼1.51% ▲0.19% ▼5.67% ▲12.38% ₩2,110억
₩9,397만 0.16%
ETF Mackenzie Modus Global Equity ETF Trust Units MMGL 토론토증권거래소 ETF ₩18,403 ▲1.87% ▲1.13% ▼2.24% ▼1.80% ₩66.7억
₩9,388만 —
ETF Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation XEMB 독일 제트라 ETF ₩470,582 ▲0.32% ▼0.67% ▲0.92% ▼1.24% ₩3,141억
₩9,386만 0.40%
ETF ACE 2차전지&친환경차액티브 385600 KIM ACE Secondary battery & Eco-friendly car active ETF ETF ₩9,740 ▼0.66% ▼4.98% ▼13.27% ▲20.99% ₩1,066만
₩9,385만 0.50%
ETF Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND 호주증권거래소 ETF ₩17,951 ▼0.05% ▼0.20% ▲1.18% ▼4.27% ₩1,229억
₩9,384만 0.49%
ETF VanEck Australian Corporate Bond Plus ETF PLUS 호주증권거래소 ETF ₩15,161 ▼0.06% ▲0.24% ▲0.97% ▼1.53% ₩2,518억
₩9,379만 0.32%
ETF Dynamic Active Crossover Bond ETF DXO 토론토증권거래소 ETF ₩17,748 ▼0.37% ▼0.05% ▲0.21% ▼3.56% ₩1,746억
₩9,377만 0.54%
ETF WisdomTree Enhanced Commodity Strategy Fund GCC NYSE 아메리칸 ETF ₩24,922 ▼0.87% ▼2.88% ▼30.48% ▼12.28% ₩2,612억
₩9,371만 0.57%
ETF Sygnia Itrix MSCI US SYGUS 요하네스버그증권거래소 ETF ₩9,518 ▲0.90% ▲1.25% ▼1.12% ▲11.41% ₩3.9억
₩9,370만 0.88%
ETF CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units 561920 상하이증권거래소 ETF ₩121.5 ▼0.98% ▼1.78% ▼6.18% ▼13.41% —
₩9,369만 0.60%
ETF RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 뉴욕증권거래소 ETF ₩9,359 ▼0.43% ▼1.41% ▲0.72% ▼12.05% —
₩9,356만 —
ETF Xtrackers MSCI World Screened UCITS ETF -1D- USD XDWY 독일 제트라 ETF ₩42,202 ▼0.07% ▲0.40% ▼0.92% ▲14.99% ₩2,194억
₩9,356만 0.19%
ETF Pacer Nasdaq International Patent Leaders ETF PATN 나스닥 ETF ₩43,231 ▼1.70% ▼0.55% ▼6.69% ▲19.26% ₩5,106억
₩9,351만 0.65%
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD WCOS 유로넥스트 ETF ₩79,531 ▲1.58% ▼0.02% ▲9.35% ▲22.39% ₩2,359억
₩9,350만 0.30%
ETF FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF AINT NYSE 아메리칸 ETF ₩35,660 ▲6.02% ▲0.75% ▼21.61% ▲3.85% ₩126억
₩9,350만 1.25%
ETF Patria Securities Fundo de Investimento Imobiliario Responsabilidade Limitada PSEC11 브라질 B3 ETF ₩10,512 ▼0.76% ▲1.84% ▼22.32% ▼32.09% —
₩9,345만 —
ETF Castellan Targeted Equity ETF CTEF Cboe ETF ₩108,517 ▲1.94% ▼0.88% ▼7.78% ▲20.13% ₩8,021억
₩9,343만 0.45%
ETF GraniteShares YieldBOOST Semiconductor ETF SEMY 나스닥 ETF ₩14,359 ▼0.37% ▲1.27% ▼9.39% ▼48.34% ₩431억
₩9,342만 1.07%
ETF Invesco Dorsey Wright Financial Momentum ETF PFI 나스닥 ETF ₩79,553 ▲1.01% ▲1.59% ▲2.72% ▲3.20% ₩653억
₩9,340만 0.60%
ETF Columbia U.S. High Yield ETF NJNK NYSE 아메리칸 ETF ₩26,058 ▲0.29% ▲0.24% ▲0.76% ▼3.71% ₩544억
₩9,337만 0.46%
ETF Harvest Healthcare Leaders Enhanced Income ETF Trust Units A HHLE 토론토증권거래소 ETF ₩8,743 ▼0.53% ▼3.51% ▲8.73% ▲0.97% ₩790억
₩9,335만 2.38%
ETF Strategy Shares Day Hagan Smart Sector International ETF SSXU NYSE 아메리칸 ETF ₩46,000 ▲0.86% ▼0.59% ▼2.23% ▼0.56% ₩492억
₩9,333만 1.19%
ETF North American Financial 15 Split Corp A 2019-01.12.24 FFN 토론토증권거래소 ETF ₩8,790 0.00% ▲1.19% ▲2.96% ▼2.69% —
₩9,328만 —
ETF BMO US High Dividend Covered Call Hedged to CAD ETF ZWS 토론토증권거래소 ETF ₩20,294 ▲1.50% ▼0.50% ▼0.32% ▲4.48% ₩804억
₩9,323만 0.76%
ETF PGIM S&P 500 Max Buffer ETF - June PMJN Cboe ETF ₩36,081 ▲0.24% ▼0.30% ▼0.33% ▲3.48% ₩137억
₩9,323만 0.50%
ETF Russell Investments Global Real Estate ETF CRIB NYSE 아메리칸 ETF ₩33,391 0.00% ▼0.83% ▲6.38% ▼0.60% ₩742억
₩9,309만 0.49%
ETF Tortoise Global Water ETF TBLU 뉴욕증권거래소 ETF ₩70,013 ▼0.11% ▲0.13% ▲6.48% ▲2.41% ₩764억
₩9,305만 0.40%
ETF Roundhill S&P 500 Target 10,000 2030 ETF XX Cboe ETF ₩27,620 ▲9.90% ▼7.52% ▼24.61% ▼15.73% ₩28억
₩9,303만 0.99%
ETF DFA Intermediate Government Fixed Income Portfolio ETF DFGV 나스닥 ETF ₩67,650 ▼0.32% ▼0.90% ▲1.44% ▲1.44% ₩695억
₩9,302만 0.12%
ETF Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC- ISRU 유로넥스트 ETF ₩18,147 ▲1.68% ▼0.31% ▼3.02% ▲17.13% ₩3,630억
₩9,301만 0.20%
ETF Purpose International Dividend Fund PID 토론토증권거래소 ETF ₩32,510 ▲0.03% ▲2.66% ▲7.66% ▲14.28% ₩1,452억
₩9,300만 0.85%
ETF TrueShares Quarterly Bull Hedge ETF QBUL Cboe ETF ₩32,036 ▲0.08% ▼0.10% ▼0.52% ▲1.03% ₩244억
₩9,300만 0.79%
ETF First Trust Balanced Income ETF FTBI NYSE 아메리칸 ETF ₩28,331 ▼0.28% ▲0.86% ▼0.33% ▼0.42% ₩395억
₩9,298만 0.98%
ETF Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) HRL.F235 텔아비브증권거래소 ETF ₩24,773 ▼2.56% ▼10.37% ▼10.05% ▼18.89% —
₩9,287만 0.20%
ETF Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD CAPU 런던증권거래소 ETF ₩2,313,037 ▲0.48% ▲0.01% ▲2.44% ▲8.05% ₩249억
₩9,281만 0.65%
ETF MFS Blended Research Core Equity ETF BRCE 뉴욕증권거래소 ETF ₩39,386 ▲1.41% ▼0.84% ▼4.25% ▲12.47% ₩758억
₩9,279만 0.24%
ETF iShares Core Conservative Balanced ETF Portfolio Trust Units XCNS 토론토증권거래소 ETF ₩24,722 ▼0.26% ▼0.04% ▲2.17% ▲3.94% ₩3,006억
₩9,271만 0.20%
ETF Dynamic Systematic International Equity ETF Trust Units DSIT 토론토증권거래소 ETF ₩18,375 ▼0.66% — ▼1.31% ▼1.31% ₩172억
₩9,256만 —
ETF Global X Russell 2000 ETF RSSL NYSE 아메리칸 ETF ₩146,822 ▼0.66% ▲3.22% ▲1.56% ▲13.11% ₩1.9조
₩9,250만 0.08%
ETF BMO Global High Dividend Covered Call ETF CAD Units Trust Units ZWG 토론토증권거래소 ETF ₩34,504 ▲0.11% ▲2.25% ▼2.49% ▲9.70% ₩2,128억
₩9,249만 0.82%
ETF LifeX 2035 Income Bucket ETF LDDR Cboe ETF ₩99,092 ▼0.15% ▼0.43% ▲0.11% ▼12.61% ₩505억
₩9,245만 0.25%
ETF WisdomTree Physical Palladium PHPD 런던증권거래소 ETF ₩120,747 ▼6.14% ▼3.27% ▼13.72% ▼40.11% ₩1,877억
₩9,237만 0.49%
ETF Corgi RKLB 2x Daily ETF RKX Cboe ETF ₩11,108 ▼2.92% ▲60.00% ▼6.94% ▼68.80% ₩15.5억
₩9,225만 0.45%
ETF Harel Sal (4D) S&P Industrial HRL.F68 텔아비브증권거래소 ETF ₩25,846 ▲1.38% ▲2.67% ▲4.99% ▲9.29% —
₩9,224만 0.72%
ETF HANARO 농업융복합산업 314700 NH-Amundi HANARO Agriculture Business ETF ETF ₩9,450 ▼2.28% ▼6.67% ▼9.53% ▼12.58% ₩400만
₩9,221만 0.40%
ETF Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII RBVA11 브라질 B3 ETF ₩1,890 ▲0.13% ▲2.84% ▼11.36% ▼22.87% —
₩9,221만 —
ETF Motley Fool Capital Efficiency 100 Index ETF TMFE Cboe ETF ₩40,713 ▲1.03% ▼1.54% ▼2.85% ▲4.11% ₩987억
₩9,209만 0.50%
ETF KODEX 자율주행액티브 385520 SAMSUNG KODEX Autonomous Driving Active ETF Units ETF ₩12,765 ▼1.47% ▼1.24% ▼14.90% ▲11.68% ₩1,864만
₩9,208만 0.50%
ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc TFRN 런던증권거래소 ETF ₩82,726 ▼1.43% ▼0.06% ▲0.38% ▲3.32% ₩2,793억
₩9,207만 0.15%
ETF ProShares MSCI Europe Dividend Growers ETF EUDV Cboe ETF ₩75,340 ▼0.25% ▼1.04% ▲8.50% ▲7.96% ₩117억
₩9,207만 0.55%
ETF AllianzIM U.S. Equity Buffer10 Apr ETF APRT Cboe ETF ₩63,092 ▲0.60% ▼0.24% ▼0.22% ▲13.50% ₩628억
₩9,205만 0.74% 
