ETF PGIM S&P 500 Buffer 20 ETF - April PBAP Cboe ETF ₩42,493 ▲0.36% ▼0.10% ▼0.01% ▲9.90% ₩521억
₩9,603만 0.50%
ETF Nippon India ETF Nifty Dividend Opportunities 50 DIVOPPBEES 인도 국립증권거래소 ETF ₩1,117 ▲1.12% ▲2.93% ▲10.01% ▼6.15% —
₩9,601만 0.17%
ETF Brompton Tech Leaders Income ETF TLF 토론토증권거래소 ETF ₩27,748 ▲3.02% ▲0.14% ▼14.94% ▲6.46% ₩949억
₩9,598만 0.89%
ETF KIWOOM 국고채30년액티브 471460 Kiwoom KIWOOM 30-Year Treasury Bond Active ETF Units ETF ₩49,950 ▼0.09% ▲0.14% ▲6.53% ▼13.22% ₩230억
₩9,593만 —
ETF Leverage Shares 2X Long World Stock Daily ETF WLDU Cboe ETF ₩22,135 ▲2.20% ▼2.01% ▼4.99% ▲10.46% ₩35.7억
₩9,591만 0.75%
ETF Invesco FTSE All Share Screened & Tilted UCITS ETF FASA 런던증권거래소 ETF ₩126,675 ▲0.56% ▼1.05% ▲2.71% ▲11.05% ₩1.9억
₩9,584만 0.24%
ETF Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada HGRE11 브라질 B3 ETF ₩26,686 ▼0.46% ▼0.57% ▼11.53% ▼9.39% —
₩9,573만 —
ETF Russell Investments High Dividend Australian Shares ETF RDV 호주증권거래소 ETF ₩32,767 ▲0.53% ▲1.29% ▲5.93% ▲6.12% ₩2,142억
₩9,573만 0.34%
ETF Mackenzie Canadian Ultra Short Bond Index ETF Trust Unit QASH 토론토증권거래소 ETF ₩46,655 ▲0.02% ▲0.02% ▼0.10% ▼0.46% ₩809억
₩9,572만 0.17%
ETF Monarch Blue Chips Elite Index ETF MBCE Cboe ETF ₩48,526 ▼0.09% ▲4.17% ▼6.73% ▼1.26% ₩2,546억
₩9,569만 1.01%
ETF Global X Defence Tech UCITS ETF ARMG 런던증권거래소 ETF ₩36,347 ▼0.56% ▲0.90% ▲0.31% ▼5.32% ₩8,637억
₩9,567만 0.50%
ETF State Street SPDR MSCI USA StrategicFactors ETF QUS NYSE 아메리칸 ETF ₩265,723 ▼0.04% 0.00% ▲1.84% ▲14.04% ₩2.2조
₩9,566만 0.15%
ETF HRL TIGV NOL IL ETF HRL.F237 텔아비브증권거래소 ETF ₩1,947 ▲0.11% ▲0.26% ▲0.77% ▲2.99% —
₩9,562만 0.17%
ETF Running Oak Efficient Growth ETF RUNN 나스닥 ETF ₩47,970 ▲0.10% ▼0.80% ▲6.49% ▲7.83% ₩5,679억
₩9,560만 0.58%
ETF ALPS International Sector Dividend Dogs ETF IDOG NYSE 아메리칸 ETF ₩57,416 ▼0.07% ▼1.88% ▲1.84% ▲10.41% ₩7,571억
₩9,560만 0.50%
ETF Goldman Sachs Future Tech Leaders Equity ETF GTEK NYSE 아메리칸 ETF ₩65,419 ▼2.90% ▲2.85% ▼15.71% ▲20.45% ₩2,707억
₩9,558만 0.75%
ETF Purpose Real Estate Income Fund PHR 토론토증권거래소 ETF ₩19,085 ▲0.20% ▲2.98% ▲2.00% ▲4.08% ₩43.6억
₩9,550만 0.91%
ETF Desjardins RI Emerging Markets Equity ETF Trust Units -Unhedged- DRME 토론토증권거래소 ETF ₩25,100 ▼2.65% ▲2.13% ▼7.19% ▲15.50% ₩473억
₩9,546만 0.45%
ETF Hang Seng Investment Funds Series IV - Hang Seng AI Advancement ETF 세계 3438 홍콩거래소 ETF ₩884.98 ▼2.62% ▲3.48% ▼13.76% ▼25.71% —
₩9,546만 0.75%
ETF BNK 2차전지양극재 466810 BNK BNK Secondary Battery Cathode Materials ETF Units ETF ₩5,015 ▼0.99% ▼6.70% ▼14.49% ▼11.40% ₩75억
₩9,541만 0.40%
ETF Amundi S&P Europe High Dividend Yield -C-EUR- Capitalisation EDIV 유로넥스트 ETF ₩22,742 ▲1.14% ▼0.04% ▲6.62% ▲21.39% ₩273억
₩9,538만 0.37%
ETF Harvest Premium Yield Enhanced ETF Trust Units - A - HPYE 토론토증권거래소 ETF ₩11,348 ▲1.93% ▲0.66% ▼3.04% ▲2.10% ₩328억
₩9,536만 —
ETF Global X Emerging Markets Great Consumer ETF EMC NYSE 아메리칸 ETF ₩44,966 ▼1.97% ▲0.18% ▼7.50% ▲6.89% ₩698억
₩9,533만 0.65%
ETF Global X MSCI SuperDividend EAFE ETF EFAS 나스닥 ETF ₩29,666 ▼0.13% ▼2.16% ▲2.35% ▲13.93% ₩815억
₩9,532만 0.55%
ETF LionGlobal Short Duration Bond Fund Distribution Units -SGD (Dist)- SBO 싱가포르거래소 ETF ₩1,012 0.00% ▲0.10% ▼0.20% ▼2.79% —
₩9,528만 —
ETF ALPS Strategic Income Fund RIGS NYSE 아메리칸 ETF ₩29,773 ▲0.36% ▲0.45% ▲1.27% ▼3.38% ₩736억
₩9,527만 0.45%
ETF China Life AMP SHSE-SZSE 300 Exchange Traded Fund 510380 상하이증권거래소 ETF ₩246 ▼0.89% ▼0.16% ▼5.39% ▼11.07% ₩495억
₩9,524만 0.60%
ETF Goldman Sachs ActiveBeta Japan Equity ETF GSJY NYSE 아메리칸 ETF ₩70,317 ▲1.86% ▼1.74% ▼5.75% ▲12.08% ₩1,248억
₩9,521만 0.25%
ETF Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units EBUF NYSE 아메리칸 ETF ₩41,276 ▲1.17% 0.00% ▼2.53% ▲7.01% ₩601억
₩9,514만 0.89%
ETF HANARO 코스닥150 304770 NH-Amundi HANARO KOSDAQ150 ETF ETF ₩11,435 ▼1.76% ▼3.42% ▼17.76% ▼26.11% ₩160억
₩9,511만 0.20%
ETF BondBloxx IR+M Tax-Aware Short Duration ETF TAXX NYSE 아메리칸 ETF ₩67,001 ▼0.14% ▼0.06% ▲0.63% ▼1.02% ₩3,623억
₩9,508만 0.35%
ETF Strive U.S. Energy ETF DRLL 뉴욕증권거래소 ETF ₩55,333 ▲1.13% ▼0.56% ▼4.72% ▲45.63% ₩4,062억
₩9,495만 0.41%
ETF L&G Battery Value-Chain UCITS ETF Accum Shs USD BATG 런던증권거래소 ETF ₩32,032 ▼2.96% ▼2.18% ▼14.41% ▼17.64% ₩106억
₩9,495만 0.53%
ETF KODEX 미국S&P500경기소비재 453660 SAMSUNG KODEX SP500 Consumer Discretionary ETF Units ETF ₩17,285 ▼0.89% ▼2.48% ▲6.53% ▼7.07% ₩121억
₩9,482만 0.25%
ETF Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas BRCR11 브라질 B3 ETF ₩9,277 ▼0.13% ▲3.91% ▼12.36% ▼15.84% —
₩9,478만 —
ETF Invesco Oil & Gas Services ETF PXJ NYSE 아메리칸 ETF ₩54,966 ▼0.88% ▼1.84% ▼10.58% ▲40.61% ₩1,656억
₩9,476만 0.63%
ETF BMO MSCI EAFE Index ETF ZEA 토론토증권거래소 ETF ₩29,525 ▼0.38% ▲0.96% ▲0.57% ▲11.17% ₩9.1조
₩9,474만 0.25%
ETF KoAct 팔란티어밸류체인액티브 0093D0 SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF Units ETF ₩14,415 ▼1.54% ▼2.99% ▼23.81% ▲15.00% ₩159억
₩9,473만 0.50%
ETF Penghua CSI All Share Utilities Sector Exchange Traded Fund Units 560190 상하이증권거래소 ETF ₩203.17 ▼0.49% ▲0.10% ▼0.98% ▲1.60% —
₩9,469만 0.60%
ETF BMO SPDR Financials Select Sector Index ETF ZXLF 토론토증권거래소 ETF ₩31,106 ▲1.25% ▲0.54% ▲5.59% ▲9.70% ₩153억
₩9,467만 0.21%
ETF China Universal CSI SH-HK-SZ Internet Exchange Traded Fund 159729 선전증권거래소 ETF ₩125.7 ▼2.79% ▼2.33% ▼2.18% ▼30.22% —
₩9,466만 0.20%
ETF Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C DBX7 독일 제트라 ETF ₩340,527 ▲0.70% ▲5.22% ▲14.61% ▼3.35% ₩2,742억
₩9,457만 0.85%
ETF Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD XIFE 독일 제트라 ETF ₩49,636 ▲0.75% ▲1.05% ▲7.67% ▲12.44% ₩220억
₩9,455만 0.43%
ETF Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF 00689R 대만증권거래소 ETF ₩942.42 ▼0.43% ▲1.39% ▼2.51% ▲6.99% ₩2억
₩9,452만 0.81%
ETF Roundhill Space & Technology ETF MARS Cboe ETF ₩31,284 ▼1.13% ▲11.00% ▼2.65% ▼8.04% ₩556억
₩9,448만 0.75%
ETF YieldMax BABA Option Income Strategy ETF BABO NYSE 아메리칸 ETF ₩7,877 ▼8.09% ▼14.49% ▼16.07% ▼56.68% ₩158억
₩9,448만 1.00%
ETF TIGER K게임 300610 MIRAE ASSET TIGER K-GAME ETF ETF ₩5,155 ▼1.25% ▼3.37% ▼1.81% ▼18.17% ₩113억
₩9,447만 0.50%
ETF BMO Dow Jones Industrial Average Hedged to CAD Index ETF ZDJ 토론토증권거래소 ETF ₩73,149 ▼0.04% ▼2.30% ▲0.96% ▲7.07% ₩3,003억
₩9,444만 0.26%
ETF Leverage Shares 2X Long BBAI Daily ETF BAIG 나스닥 ETF ₩9,613 ▼8.57% ▼26.38% ▼21.99% ▼92.24% ₩53.7억
₩9,441만 0.78%
ETF Timothy Plan International ETF TPIF NYSE 아메리칸 ETF ₩50,073 ▼0.24% ▼1.87% ▲1.67% ▲7.13% ₩3,677억
₩9,439만 0.62%
ETF Franklin FTSE Latin America ETF FLLA NYSE 아메리칸 ETF ₩34,105 ▼1.01% ▼1.29% ▼14.71% ▲4.65% ₩1,435억
₩9,433만 0.19%
ETF Frontier Asset Absolute Return ETF FARX NYSE 아메리칸 ETF ₩39,105 ▲0.38% ▼0.20% ▼2.85% ▲8.48% ₩199억
₩9,428만 0.95%
ETF CI Balanced Income Asset Allocation ETF Trust Units CBIN 토론토증권거래소 ETF ₩22,967 ▼0.69% ▼0.69% ▼0.24% ▲0.82% ₩187억
₩9,424만 0.34%
ETF iShares Russell 1000 Value UCITS ETF AccumUSD R1VL 유로넥스트 ETF ₩59,725 ▲0.64% ▼0.53% ▲3.55% ▲26.68% ₩1.8조
₩9,419만 0.07%
ETF Fuguo Guozheng Vaccine & Biotechnology ETF 159645 선전증권거래소 ETF ₩117.7 ▼1.01% ▼1.67% ▼3.76% ▼11.71% ₩11.3억
₩9,413만 0.60%
ETF Penghua CNI Green Electricity Index Exchange Traded Fund Units 세계 159067 선전증권거래소 ETF ₩200.37 ▼0.10% ▼0.50% ▼2.05% ▲0.40% —
₩9,410만 —
ETF Tradr 2X Long OPEN Daily ETF OPEX Cboe ETF ₩1,143 ▼12.53% ▼61.94% ▼69.85% ▼98.04% ₩20.9억
₩9,392만 1.30%
ETF Mackenzie Modus Global Equity ETF Trust Units MMGL 토론토증권거래소 ETF ₩18,393 ▲1.87% ▲1.13% ▼2.24% ▼1.80% ₩66.7억
₩9,388만 —
ETF Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation XEMB 독일 제트라 ETF ₩470,419 ▲0.32% ▼0.67% ▲0.92% ▼1.24% ₩3,142억
₩9,386만 0.40%
ETF ACE 2차전지&친환경차액티브 385600 KIM ACE Secondary battery & Eco-friendly car active ETF ETF ₩9,740 ▼0.66% ▼4.98% ▼13.27% ▲20.99% ₩146억
₩9,385만 0.50%
ETF Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND 호주증권거래소 ETF ₩17,931 ▼0.05% ▼0.20% ▲1.18% ▼4.27% ₩1,229억
₩9,384만 0.49%
ETF VanEck Australian Corporate Bond Plus ETF PLUS 호주증권거래소 ETF ₩15,144 ▼0.06% ▲0.24% ▲0.97% ▼1.53% ₩2,518억
₩9,379만 0.32%
ETF Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF AVUQ 나스닥 ETF ₩86,274 ▼0.67% ▲1.62% ▼6.06% ▲6.84% ₩5,331억
₩9,378만 0.15%
ETF Dynamic Active Crossover Bond ETF DXO 토론토증권거래소 ETF ₩17,738 ▼0.37% ▼0.05% ▲0.21% ▼3.56% ₩1,746억
₩9,377만 0.54%
ETF iShares Trust iShares USD Green Bond ETF BGRN 나스닥 ETF ₩61,387 ▼0.27% ▼0.43% ▲0.48% ▼4.13% ₩6,608억
₩9,374만 0.20%
ETF Sydinvest - Fjernosten A DKK A DKK SYIFJEADKK 나스닥 코펜하겐 ETF ₩40,243 ▼2.44% ▲1.24% ▼8.86% ▲17.13% —
₩9,373만 —
ETF Harvest Strategy Inc. High Income Shares ETF Trust Units A MSTY 토론토증권거래소 ETF ₩2,175 ▼6.25% ▼14.84% ▼25.00% ▼43.98% ₩332억
₩9,372만 0.85%
ETF Sygnia Itrix MSCI US SYGUS 요하네스버그증권거래소 ETF ₩9,512 ▲0.90% ▲1.25% ▼1.12% ▲11.41% ₩4억
₩9,369만 0.88%
ETF CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units 561920 상하이증권거래소 ETF ₩121.5 ▼0.98% ▼1.78% ▼6.18% ▼13.41% —
₩9,369만 0.60%
ETF State Street SPDR Portfolio Treasury Index ETF SPTB NYSE 아메리칸 ETF ₩38,831 ▼0.39% ▼0.77% ▲0.67% ▼4.51% ₩6,197억
₩9,362만 0.03%
ETF Xtrackers MSCI World Screened UCITS ETF -1D- USD XDWY 독일 제트라 ETF ₩42,188 ▼0.07% ▲0.40% ▼0.92% ▲14.99% ₩2,194억
₩9,356만 0.19%
ETF RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 뉴욕증권거래소 ETF ₩9,359 ▼0.43% ▼1.41% ▲0.72% ▼12.05% —
₩9,355만 —
ETF Innovator U.S. Equity Power Buffer ETF - October POCT Cboe ETF ₩63,939 ▼0.19% ▼0.62% ▼1.21% ▲8.94% ₩1.5조
₩9,354만 0.79%
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD WCOS 유로넥스트 ETF ₩79,503 ▲1.58% ▼0.02% ▲9.35% ▲22.39% ₩2,360억
₩9,350만 0.30%
ETF FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF AINT NYSE 아메리칸 ETF ₩35,659 ▲6.02% ▲0.75% ▼21.61% ▲3.85% ₩126억
₩9,350만 1.25%
ETF Castellan Targeted Equity ETF CTEF Cboe ETF ₩108,516 ▲1.94% ▼0.88% ▼7.78% ▲20.13% ₩8,020억
₩9,343만 0.45%
ETF iShares ESG Advanced MSCI EM ETF EMXF 나스닥 ETF ₩70,920 ▼1.51% ▲0.19% ▼5.67% ▲12.38% ₩2,110억
₩9,340만 0.16%
ETF Invesco Dorsey Wright Financial Momentum ETF PFI 나스닥 ETF ₩79,552 ▲1.01% ▲1.59% ▲2.72% ▲3.20% ₩653억
₩9,339만 0.60%
ETF Fidelity All-in-One Balanced ETF Series L Trust Units FBAL Cboe 캐나다 ETF ₩14,781 ▼0.32% ▲0.64% ▲0.64% ▲8.97% ₩7.1조
₩9,338만 0.45%
ETF Columbia U.S. High Yield ETF NJNK NYSE 아메리칸 ETF ₩26,057 ▲0.29% ▲0.24% ▲0.76% ▼3.71% ₩544억
₩9,336만 0.46%
ETF Harvest Healthcare Leaders Enhanced Income ETF Trust Units A HHLE 토론토증권거래소 ETF ₩8,738 ▼0.53% ▼3.51% ▲8.73% ▲0.97% ₩790억
₩9,335만 2.38%
ETF Strategy Shares Day Hagan Smart Sector International ETF SSXU NYSE 아메리칸 ETF ₩46,000 ▲0.86% ▼0.59% ▼2.23% ▼0.56% ₩492억
₩9,333만 1.19%
ETF BMO US High Dividend Covered Call Hedged to CAD ETF ZWS 토론토증권거래소 ETF ₩20,282 ▲1.50% ▼0.50% ▼0.32% ▲4.48% ₩804억
₩9,323만 0.76%
ETF PGIM S&P 500 Max Buffer ETF - June PMJN Cboe ETF ₩36,081 ▲0.24% ▼0.30% ▼0.33% ▲3.48% ₩137억
₩9,323만 0.50%
ETF Xtrackers S&P 100 Ex Top 20 ETF XOEX Cboe ETF ₩55,273 ▲0.19% ▼0.55% ▲2.07% ▲12.78% ₩3,748억
₩9,319만 0.15%
ETF Global X Equal Weight Canadian Banks Index ETF Trust Units A HBNK 토론토증권거래소 ETF ₩42,520 ▼0.63% ▼1.75% ▲6.02% ▲30.87% ₩4,868억
₩9,311만 0.00%
ETF Russell Investments Global Real Estate ETF CRIB NYSE 아메리칸 ETF ₩33,391 0.00% ▼0.83% ▲6.38% ▼0.60% ₩742억
₩9,306만 0.49%
ETF Tortoise Global Water ETF TBLU 뉴욕증권거래소 ETF ₩70,012 ▼0.11% ▲0.13% ▲6.48% ▲2.41% ₩764억
₩9,305만 0.40%
ETF Roundhill S&P 500 Target 10,000 2030 ETF XX Cboe ETF ₩27,620 ▲9.90% ▼7.52% ▼24.61% ▼15.73% ₩28억
₩9,302만 0.99%
ETF Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC- ISRU 유로넥스트 ETF ₩18,140 ▲1.68% ▼0.31% ▼3.02% ▲17.13% ₩3,631억
₩9,301만 0.20%
ETF GraniteShares YieldBOOST Semiconductor ETF SEMY 나스닥 ETF ₩14,359 ▼0.37% ▲1.27% ▼9.39% ▼48.34% ₩431억
₩9,300만 1.07%
ETF Purpose International Dividend Fund PID 토론토증권거래소 ETF ₩32,491 ▲0.03% ▲2.66% ▲7.66% ▲14.28% ₩1,452억
₩9,300만 0.85%
ETF TrueShares Quarterly Bull Hedge ETF QBUL Cboe ETF ₩32,035 ▲0.08% ▼0.10% ▼0.52% ▲1.03% ₩244억
₩9,300만 0.79%
ETF Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) HRL.F235 텔아비브증권거래소 ETF ₩24,748 ▼2.56% ▼10.37% ▼10.05% ▼18.89% —
₩9,287만 0.20%
ETF Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD CAPU 런던증권거래소 ETF ₩2,312,176 ▲0.48% ▲0.01% ▲2.44% ▲8.05% ₩249억
₩9,281만 0.65%
ETF MFS Blended Research Core Equity ETF BRCE 뉴욕증권거래소 ETF ₩39,385 ▲1.41% ▼0.84% ▼4.25% ▲12.47% ₩758억
₩9,279만 0.24%
ETF iShares Core Conservative Balanced ETF Portfolio Trust Units XCNS 토론토증권거래소 ETF ₩24,707 ▼0.26% ▼0.04% ▲2.17% ▲3.94% ₩3,006억
₩9,270만 0.20%
ETF Direxion Daily SHOP Bull 2X ETF SHPU 나스닥 ETF ₩20,814 ▼2.82% ▼6.03% ▼32.28% ▼47.54% ₩109억
₩9,260만 1.09%
ETF Dynamic Systematic International Equity ETF Trust Units DSIT 토론토증권거래소 ETF ₩18,365 ▼0.66% — ▼1.31% ▼1.31% ₩172억
₩9,256만 —
ETF Amundi MSCI Europe UCITS ETF Act -Acc- MEU 유로넥스트 ETF ₩376,772 ▲0.14% ▲0.53% ▲4.25% ▲14.81% ₩1조
₩9,255만 0.29% 
