세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	TD Target 2027 Investment Grade Bond ETF Trust UnitsTBCG토론토증권거래소ETF	₩24,698	▲0.04%	▲0.11%	▼0.04%	▲0.30%	₩1,649억	₩1억	0.22%
ETF	KODEX 미국S&P500변동성확대시커버드콜0089C0SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF UnitsETF	₩10,640	▼0.88%	▼3.84%	▼4.87%	▼3.23%	₩250억	₩1억	0.39%
ETF	AOT Growth and Innovation ETFAOTG나스닥ETF	₩78,997	▼1.04%	▲5.66%	▼10.12%	▲4.37%	₩1,268억	₩1억	0.75%
ETF	BetaShares NASDAQ 100 Yield Maximiser Fund UnitsQMAX호주증권거래소ETF	₩26,665	▲0.65%	▲1.07%	▼5.62%	▼1.77%	₩273억	₩1억	—
ETF	Kurv SpaceX Enhanced Income ETFXSHPCboeETF	₩22,697	▲2.40%	▲6.52%	▼14.10%	▼35.61%	₩151억	₩1억	0.99%
ETF	Parnassus Value Select ETFPRVS뉴욕증권거래소ETF	₩44,125	▲0.21%	▲0.21%	▲1.29%	▲17.78%	₩408억	₩1억	0.59%
ETF	21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCNYSE 아메리칸ETF	₩19,569	▲1.69%	▼12.86%	▼16.91%	▼33.53%	₩13.4억	₩1억	1.34%
ETF	Franklin Municipal Green Bond ETFFLMBNYSE 아메리칸ETF	₩30,707	▲0.22%	▲0.74%	▲5.26%	▼3.30%	₩690억	₩1억	0.30%
ETF	Global X Defence Tech ETF Exchange Traded Fund UnitsDTEC호주증권거래소ETF	₩14,191	▲0.26%	▼0.06%	▲4.83%	▼10.28%	₩675억	₩1억	0.51%
ETF	YieldMax Target 12 Semiconductor Option Income ETFSOXYNYSE 아메리칸ETF	₩102,117	▼1.83%	▲5.88%	▼15.01%	▲25.84%	₩765억	₩1억	1.06%
ETF	Deka STOXX Europe Strong Growth 20 UCITS ETFEL4C독일 제트라ETF	₩63,145	▼1.32%	▲0.49%	▼2.31%	▼1.29%	₩2,121억	₩1억	0.80%
ETF	Mackenzie GQE International Equity ETFMIQE토론토증권거래소ETF	₩27,916	▼0.90%	▲0.88%	▼2.20%	▲9.99%	₩1.3조	₩1억	1.36%
ETF	T-REX 2X Long APH Daily Target ETFAPHUCboeETF	₩29,571	▼1.16%	▼3.19%	▼19.10%	▼12.79%	₩24억	₩1억	1.50%
ETF	TIME 글로벌휴머노이드로봇산업액티브0185L0TIMEFOLIO TIME Global Humanoid Robotics Active ETF UnitsETF	₩6,265	▼3.98%	▼1.26%	▼5.79%	▼37.35%	₩423억	₩1억	0.80%
ETF	Innovator Nasdaq-100 10 Buffer ETF QuarterlyQBUF나스닥ETF	₩40,266	▼0.17%	▲0.13%	▼2.77%	▲2.63%	₩2,635억	₩9,998만	0.79%
ETF	Global X Magnificent Six ETFSIXCboeETF	₩33,324	▼0.85%	▼4.84%	▼5.56%	▼5.56%	₩3,950억	₩9,997만	0.20%
ETF	iShares Strategic Metals ETFISTM나스닥ETF	₩37,044	▲0.57%	▼0.44%	▼6.58%	▼4.24%	₩374억	₩9,995만	0.47%
ETF	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USDXWEM독일 제트라ETF	₩82,249	▼1.07%	▲0.83%	▼5.46%	▲16.09%	₩4,991억	₩9,994만	0.30%
ETF	Astoria US Equal Weight Quality Kings ETFROE나스닥ETF	₩57,206	▼0.15%	▲0.89%	▼1.34%	▲20.60%	₩3,320억	₩9,994만	0.49%
ETF	PLUS 국공채머니마켓액티브491230Hanwha PLUS Government Bonds Money Market Active ETF UnitsETF	₩52,865	▲0.05%	▲0.09%	▲0.33%	▲2.67%	₩1,188억	₩9,990만	0.05%
ETF	Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged UnitsHRL.F240텔아비브증권거래소ETF	₩3,405	▼1.07%	▼3.57%	▼12.73%	▼14.02%	—	₩9,985만	0.42%
ETF	CHINA MERCHANTS FUND MANAGEMENT CO CHINA MERCHANTS SCI & TECH INCUBATOR REI508012상하이증권거래소ETF	₩344.89	▼1.03%	▼5.64%	▼4.49%	▼40.63%	—	₩9,981만	—
ETF	KODEX KRX300292190Samsung KODEX KRX300 ETFETF	₩37,300	▼0.45%	▼4.01%	▼14.51%	▲32.53%	₩560억	₩9,979만	0.05%
ETF	T-REX 2X Long PENG Daily Target ETFPENUCboeETF	₩16,168	▼3.00%	▲9.10%	▼67.49%	▼47.05%	₩23.6억	₩9,974만	1.50%
ETF	TIGER TSMC파운드리밸류체인453950Mirae Asset TIGER TSMC Value Chain FACTSET ETF UnitsETF	₩27,905	▼3.36%	▼2.04%	▼18.85%	▲24.22%	₩544억	₩9,973만	0.49%
ETF	SOL 중단기회사채(A-이상)액티브0016X0Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF UnitsETF	₩52,000	▲0.02%	▲0.09%	▲0.57%	▲2.56%	₩3,816억	₩9,971만	0.05%
ETF	Penghua CSI General AviationTheme Index Exchange Traded Fund Units563870상하이증권거래소ETF	₩119.3	▼1.16%	▲1.36%	▼0.67%	▼42.08%	—	₩9,967만	—
ETF	Spheria Emerging Cos. Ltd.SEC호주증권거래소ETF	₩1,979	▼3.11%	▼4.80%	▲0.46%	▼23.51%	—	₩9,953만	—
ETF	GraniteShares YieldBOOST QQQ ETFTQQY나스닥ETF	₩15,073	▲2.08%	▼0.96%	▼7.91%	▼29.13%	₩60.1억	₩9,944만	1.15%
ETF	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1CDBXG독일 제트라ETF	₩351,674	▼0.07%	▼0.39%	▲2.49%	▼4.34%	₩1,648억	₩9,943만	0.16%
ETF	KIM Growth VN30 ETF Exchange Traded Fund UnitsFUEKIV30호찌민증권거래소ETF	₩670.3	▼0.39%	▲1.02%	▲0.86%	▼7.13%	₩435만	₩9,940만	1.47%
ETF	TSE REIT Inverse ETF Units2094도쿄증권거래소ETF	₩7,019	▼0.24%	▲0.84%	▲0.60%	▲14.58%	₩1,095만	₩9,937만	0.12%
ETF	Fubon TOPIX Inverse -1X Index ETF00641R대만증권거래소ETF	₩153.02	▲0.53%	▲0.53%	▲3.00%	▼16.92%	₩4억	₩9,936만	1.17%
ETF	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZ나스닥ETF	₩34,298	▲0.02%	▼0.43%	▼6.79%	▲0.82%	₩348억	₩9,936만	0.49%
ETF	RBC U.S. Discount Bond (CAD Hedged) ETFRDBH토론토증권거래소ETF	₩18,916	▼0.39%	▼0.64%	▲0.60%	▼2.46%	₩839억	₩9,934만	0.28%
ETF	CoreShares Wealth Top 20 Capped ETF Units ZARWTOP20요하네스버그증권거래소ETF	₩1,193	▼0.40%	▼1.32%	▲2.25%	▼4.77%	₩5,965만	₩9,930만	0.31%
ETF	Motilal Oswal Silver ETF Exchange Traded Fund UnitsMOSILVER인도 국립증권거래소ETF	₩2,522	▼2.90%	▼3.92%	▼17.71%	▼21.02%	—	₩9,927만	1.00%
ETF	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-NOVB.F토론토증권거래소ETF	₩49,593	▲0.84%	▲0.95%	▲0.15%	▲8.14%	₩277억	₩9,927만	0.96%
ETF	Aptus January Buffer ETFJANBCboeETF	₩37,469	▲0.86%	▼0.30%	▼0.66%	▲9.03%	₩1,258억	₩9,922만	0.25%
ETF	ProShares UltraPro MidCap400UMDDNYSE 아메리칸ETF	₩42,723	▼1.41%	▼1.73%	▲4.07%	▲21.17%	₩372억	₩9,920만	0.95%
ETF	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units563630상하이증권거래소ETF	₩214.78	▼1.01%	▼0.56%	▼7.50%	▼12.84%	—	₩9,909만	—
ETF	Cohen & Steers Future of Energy Active ETFCSEN나스닥ETF	₩33,724	▼0.14%	▼0.59%	▼3.90%	▲2.68%	₩2,062억	₩9,908만	0.80%
ETF	VanEck Global Real Estate UCITS ETFTRET유로넥스트ETF	₩62,392	▲0.67%	▼0.21%	▲6.67%	▲12.36%	₩7,783억	₩9,902만	0.26%
ETF	Eaton Vance Senior Floating Rate FundEFR뉴욕증권거래소ETF	₩13,691	▼0.15%	▼0.05%	▼0.53%	▼8.44%	—	₩9,899만	—
ETF	iShares GNMA Bond ETFGNMA나스닥ETF	₩56,621	▼0.69%	▼1.46%	▲1.31%	▼4.97%	₩5,772억	₩9,897만	0.10%
ETF	F/M Emerald Life Sciences Innovation ETFLFSC나스닥ETF	₩61,921	▼0.67%	▲2.70%	▲8.92%	▲28.40%	₩1,730억	₩9,895만	0.54%
ETF	iShares Future Robotics and Related Technologies Active ETFRBTXNYSE 아메리칸ETF	₩31,081	▼2.09%	▲4.07%	▼8.35%	▼8.35%	₩183억	₩9,890만	0.65%
ETF	T. Rowe Price Dividend Growth ETFTDVGNYSE 아메리칸ETF	₩68,957	▲0.21%	▼0.37%	▲3.99%	▲14.47%	₩1.8조	₩9,888만	0.50%
ETF	Leverage Shares 2X Long GEV Daily ETFGEVG나스닥ETF	₩19,933	▲1.41%	▲2.61%	▼33.67%	▲6.26%	₩124억	₩9,875만	0.75%
ETF	Blackrock Health Sciences TrustBME뉴욕증권거래소ETF	₩64,044	▼0.17%	▼0.06%	▲7.87%	▲16.57%	—	₩9,869만	—
ETF	GMO US Value ETFGMOVNYSE 아메리칸ETF	₩44,592	▲0.27%	▼2.02%	▲3.25%	▲21.45%	₩1,421억	₩9,859만	0.50%
ETF	Corgi MRVL 2x Daily ETFMRVXCboeETF	₩13,582	▼5.82%	▲11.67%	▼63.27%	▼61.30%	₩14억	₩9,855만	0.45%
ETF	Fubon Global Selective Income Bond Active ETF00983D대만증권거래소ETF	₩404.82	▲0.50%	▲0.20%	▲3.95%	▼2.53%	—	₩9,855만	0.75%
ETF	Distillate US Fundamental Stability & Value ETFDSTLNYSE 아메리칸ETF	₩94,952	▼0.21%	▼1.22%	▲7.68%	▲20.50%	₩2.9조	₩9,846만	0.39%
ETF	Yuanta Nikkei 225 ETF00661대만증권거래소ETF	₩3,200	▼0.44%	▼1.43%	▼9.40%	▲21.71%	₩22.6억	₩9,844만	0.60%
ETF	iShares US Medical Devices UCITS ETF USDUMDV유로넥스트ETF	₩8,263	▲0.05%	▼4.20%	▲9.02%	▼8.29%	₩3,931억	₩9,839만	0.25%
ETF	SOL 코리아밸류업TR495550Shinhan SOL Korea Value-up Total Return ETF UnitsETF	₩25,710	▼0.73%	▼4.44%	▼12.60%	▲41.97%	₩1,440억	₩9,837만	0.05%
ETF	TIGER 200커버드콜289480MIRAE ASSET TIGER 200 COVERED CALL UnitsETF	₩10,750	▲0.09%	▼3.63%	▼11.85%	▲11.40%	₩258억	₩9,831만	0.38%
ETF	Xtrackers MSCI USA Consumer Staples UCITS ETFXUCS독일 제트라ETF	₩73,228	▲1.10%	▲0.18%	▲8.84%	▲25.90%	₩1,756억	₩9,831만	0.12%
ETF	RISE 수출주140570KB RISE Exporter Securities ETF(Equity)ETF	₩20,625	▼1.62%	▼4.71%	▼12.68%	▲14.04%	₩83억	₩9,831만	0.40%
ETF	Allspring Global Dividend Opportunity Fund of Benef InterestEOD뉴욕증권거래소ETF	₩8,394	▼0.68%	▲1.08%	▼2.38%	▲6.92%	—	₩9,830만	—
ETF	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.EUHD런던증권거래소ETF	₩54,237	▲0.20%	▼0.02%	▲2.93%	▲9.33%	₩116억	₩9,829만	0.59%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159931선전증권거래소ETF	₩376.31	▼0.16%	0.00%	▼0.48%	▼6.42%	—	₩9,816만	0.60%
ETF	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund UnitsTBIL호주증권거래소ETF	₩44,442	▲0.55%	▲2.19%	▲1.57%	▼2.31%	₩709억	₩9,799만	—
ETF	Corgi GOOGL 2x Daily ETFGOGLCboeETF	₩22,456	▲1.66%	▲0.90%	▼33.36%	▼33.83%	₩51.9억	₩9,798만	0.20%
ETF	China Merchants MSCI China A-Shares International515160상하이증권거래소ETF	₩283.24	▼0.70%	▼1.46%	▼6.10%	▼10.16%	—	₩9,795만	0.60%
ETF	Taikang CSI China Mainland Low Carbon Economy ETF560560상하이증권거래소ETF	₩115.3	▼1.37%	▼2.37%	▼6.80%	▼22.48%	—	₩9,795만	0.60%
ETF	Lyxor STOXX Europe 600 Insurance UCITS ETFAN17빈증권거래소ETF	₩153,957	▲1.20%	▲0.31%	▲9.16%	▲18.51%	₩1,979억	₩9,786만	0.30%
ETF	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.SYBR독일 제트라ETF	₩38,792	▼0.04%	▲0.76%	▲1.62%	▲0.79%	₩9,996억	₩9,785만	0.12%
ETF	Mobius Investment Trust PlcMMIT런던증권거래소ETF	₩2,894	▼2.45%	▼1.87%	▼10.94%	▲17.06%	—	₩9,783만	—
ETF	KoAct AI인프라액티브487130SAMSUNGACTIVE KoAct AI Infrastructure Active ETF UnitsETF	₩22,380	▼1.30%	▼4.01%	▼21.69%	▲42.19%	₩302억	₩9,777만	—
ETF	27Four Global Multi-Factor Equity Ametf27FGMF요하네스버그증권거래소ETF	₩1,135	▲0.35%	▼1.32%	▼6.06%	▲22.42%	₩2,984만	₩9,776만	—
ETF	Innovator Growth-100 Power Buffer ETF - NovemberNNOVCboeETF	₩41,735	▼0.26%	▼0.16%	▼4.64%	▲8.09%	₩1,302억	₩9,766만	0.79%
ETF	KSM ETF (4D) S&P Energy ETFKSM.F12텔아비브증권거래소ETF	₩19,847	▲1.73%	▼3.04%	▼0.73%	▲38.76%	₩7,535만	₩9,763만	—
ETF	한투 인버스2X나스닥100 ETN B세계570103Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured NoteETF	₩4,190	▼0.36%	▼0.36%	▲15.11%	▼28.68%	₩419억	₩9,760만	—
ETF	ProShares MSCI Emerging Markets Dividend Growers ETFEMDVCboeETF	₩63,296	▼0.01%	▲1.53%	▼0.14%	▲0.89%	₩98.5억	₩9,741만	0.60%
ETF	iShares France Govt Bond UCITS ETFIFRB유로넥스트ETF	₩173,785	▼0.22%	▼0.20%	▲0.48%	▼5.39%	₩1,646억	₩9,740만	0.22%
ETF	ACE 글로벌인컴TOP10460960KIM ACE Global Income TOP10 ETF UnitsETF	₩10,105	▼0.20%	▼1.65%	▼1.51%	▼12.81%	₩798억	₩9,733만	0.24%
ETF	Texas Capital Texas Oil Index ETFOILTNYSE 아메리칸ETF	₩42,002	▲2.01%	▼3.73%	▼3.50%	▲36.84%	₩139억	₩9,732만	0.35%
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩35,971	▼1.89%	▼1.94%	▼9.14%	▲5.52%	₩253억	₩9,720만	0.85%
ETF	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSDSP4S유로넥스트ETF	₩8,197	▲0.72%	▲0.28%	▲1.90%	▲10.75%	₩89.7억	₩9,717만	0.20%
ETF	BMO Equal Weight Industrials Index ETF CAD Units Trust UnitsZIN토론토증권거래소ETF	₩57,021	▲1.13%	▼2.32%	▲1.62%	▲22.54%	₩414억	₩9,713만	0.63%
ETF	Amundi Index Solutions - Prime EuropePR1E독일 제트라ETF	₩56,700	▲0.33%	▲0.69%	▲4.53%	▲15.59%	₩4,714억	₩9,710만	0.21%
ETF	KSM ETF (4A) NASDAQ US BuyBack Achievers Currency HedgedKSM.F120텔아비브증권거래소ETF	₩93,394	▲0.90%	▼0.18%	▲4.19%	▲8.64%	₩7,465만	₩9,701만	1.11%
ETF	TIGER 차이나항셍30117690Mirae Asset Tiger China ETFETF	₩18,135	▼2.26%	▼0.77%	▼1.09%	▼17.42%	₩91억	₩9,698만	0.49%
ETF	HAMILTON CHAMPIONS Utilities Index ETF Trust Units EUMVP토론토증권거래소ETF	₩16,147	0.00%	▲0.99%	▲6.67%	▲7.61%	₩2,034억	₩9,696만	—
ETF	Maxwealth SZSE Innovation 100 Index ETF159721선전증권거래소ETF	₩165.94	▼1.54%	▼0.96%	▼10.48%	▼18.57%	₩17.3억	₩9,694만	0.20%
ETF	China Southern CSI 500 ETF160119선전증권거래소ETF	₩381.12	▼1.40%	▲0.05%	▼6.71%	▼8.72%	—	₩9,693만	0.60%
ETF	T. Rowe Price Multi-Sector Income ETFTMSF나스닥ETF	₩65,820	▼0.02%	▲0.22%	▲0.90%	▼2.03%	₩1,355억	₩9,689만	0.37%
ETF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETFHPEF런던증권거래소ETF	₩26,989	▲3.30%	▲7.26%	▼4.53%	▲11.57%	₩621억	₩9,685만	0.23%
ETF	iShares Silver ETF Units568A도쿄증권거래소ETF	₩1,126	▼2.03%	▼0.66%	▼13.91%	▼33.87%	₩2,853만	₩9,675만	0.49%
ETF	VanEck Small Companies Masters ETFMVS호주증권거래소ETF	₩18,549	▼1.40%	▲1.29%	▼2.11%	▼13.36%	₩1,085억	₩9,669만	0.49%
ETF	BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.GGOV호주증권거래소ETF	₩11,167	▲0.65%	▼0.57%	▲4.68%	▼7.03%	₩585억	₩9,664만	0.19%
ETF	Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDNYSE 아메리칸ETF	₩27,783	▼1.51%	▼3.43%	▲2.97%	▼18.49%	₩396억	₩9,660만	1.07%
ETF	1Q 코리아밸류업495330Hana 1Q Korea Value-Up ETF UnitsETF	₩24,970	▲0.06%	▼4.04%	▼12.46%	▲41.15%	₩1,074억	₩9,660만	0.02%
ETF	GraniteShares YieldBOOST Technology ETFTECY나스닥ETF	₩24,662	▲1.20%	▼3.54%	▼10.76%	▼26.64%	₩4.9억	₩9,645만	1.07%
ETF	iShares Environmentally Aware Real Estate ETFERET나스닥ETF	₩38,057	▼0.80%	▼0.26%	▲6.03%	▲6.40%	₩229억	₩9,640만	0.30%
ETF	BMO SPDR Health Care Select Sector Index ETFZXLV토론토증권거래소ETF	₩35,878	▼0.03%	▲0.74%	▲10.97%	▲28.30%	₩305억	₩9,612만	0.21%
ETF	Mackenzie Global Sustainable Bond ETFMGSBCboe 캐나다ETF	₩15,988	▲0.12%	▲0.23%	▲1.54%	▼3.12%	₩1,179억	₩9,612만	0.56%
ETF	iShares MSCI EM Consumer Growth UCITS ETFCEMG런던증권거래소ETF	₩46,174	▼0.67%	▼1.86%	▲2.41%	▼9.44%	₩469억	₩9,609만	0.62%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,235개 / 모은 종목 51,392개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신