세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund Units159793선전증권거래소ETF	₩146.05	▼2.54%	▼0.27%	▼1.35%	▼28.85%	₩8.8억	₩1억	0.60%
ETF	TD Target 2027 Investment Grade Bond ETF Trust UnitsTBCG토론토증권거래소ETF	₩24,698	▲0.04%	▲0.11%	▼0.04%	▲0.30%	₩1,648억	₩1억	0.22%
ETF	KODEX 미국S&P500변동성확대시커버드콜0089C0SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF UnitsETF	₩10,640	▼0.88%	▼3.84%	▼4.87%	▼3.23%	₩1,876만	₩1억	0.39%
ETF	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)VBUCboe 캐나다ETF	₩19,085	▼0.29%	▼0.63%	▲0.64%	▼5.82%	₩1.3조	₩1억	0.23%
ETF	BetaShares NASDAQ 100 Yield Maximiser Fund UnitsQMAX호주증권거래소ETF	₩26,687	▲0.65%	▲1.07%	▼5.62%	▼1.77%	₩273억	₩1억	—
ETF	Parnassus Value Select ETFPRVS뉴욕증권거래소ETF	₩44,092	▲0.21%	▲0.21%	▲1.29%	▲17.78%	₩407억	₩1억	0.59%
ETF	21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCNYSE 아메리칸ETF	₩19,554	▲1.69%	▼12.86%	▼16.91%	▼33.53%	₩13.4억	₩1억	1.34%
ETF	AOT Growth and Innovation ETFAOTG나스닥ETF	₩78,938	▼1.04%	▲5.66%	▼10.12%	▲4.37%	₩1,267억	₩1억	0.75%
ETF	Franklin Municipal Green Bond ETFFLMBNYSE 아메리칸ETF	₩30,684	▲0.22%	▲0.74%	▲5.26%	▼3.30%	₩690억	₩1억	0.30%
ETF	Global X Defence Tech ETF Exchange Traded Fund UnitsDTEC호주증권거래소ETF	₩14,202	▲0.26%	▼0.06%	▲4.83%	▼10.28%	₩675억	₩1억	0.51%
ETF	Adasina Social Justice All Cap Global ETFJSTCNYSE 아메리칸ETF	₩30,377	▼0.24%	▼1.43%	▲0.18%	▲12.00%	₩3,976억	₩1억	0.89%
ETF	Deka STOXX Europe Strong Growth 20 UCITS ETFEL4C독일 제트라ETF	₩63,174	▼1.32%	▲0.49%	▼2.31%	▼1.29%	₩2,121억	₩1억	0.80%
ETF	Fundo de Investimento Imobiliario RB Capital Renda I CotasFIIP11브라질 B3ETF	₩34,187	▼5.80%	▲4.44%	▲3.92%	▼9.11%	—	₩1억	—
ETF	T-REX 2X Long APH Daily Target ETFAPHUCboeETF	₩29,549	▼1.16%	▼3.19%	▼19.10%	▼12.79%	₩24억	₩1억	1.50%
ETF	Fidelity Advantage Ether ETF Series L Trust UnitsFETH토론토증권거래소ETF	₩35,597	▼3.13%	▼13.62%	▼19.64%	▼31.42%	₩493억	₩10,000만	0.53%
ETF	TIME 글로벌휴머노이드로봇산업액티브0185L0TIMEFOLIO TIME Global Humanoid Robotics Active ETF UnitsETF	₩6,265	▼3.98%	▼1.26%	▼5.79%	▼37.35%	—	₩9,998만	0.80%
ETF	iShares Strategic Metals ETFISTM나스닥ETF	₩37,016	▲0.57%	▼0.44%	▼6.58%	▼4.24%	₩373억	₩9,987만	0.47%
ETF	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USDXWEM독일 제트라ETF	₩82,288	▼1.07%	▲0.83%	▼5.46%	▲16.09%	₩4,991억	₩9,987만	0.30%
ETF	Global X Magnificent Six ETFSIXCboeETF	₩33,299	▼0.85%	▼4.84%	▼5.56%	▼5.56%	₩3,947억	₩9,986만	0.20%
ETF	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCboeETF	₩57,353	▼0.38%	▼0.49%	▼0.49%	▼3.57%	₩1.3조	₩9,985만	0.29%
ETF	PLUS 국공채머니마켓액티브491230Hanwha PLUS Government Bonds Money Market Active ETF UnitsETF	₩52,865	▲0.05%	▲0.09%	▲0.33%	▲2.67%	₩8,823만	₩9,982만	0.05%
ETF	Dimensional US Sustainability Core 1 ETFDFSUNYSE 아메리칸ETF	₩63,649	▼0.81%	▼1.05%	▼1.08%	▲9.33%	₩3.2조	₩9,974만	0.15%
ETF	CHINA MERCHANTS FUND MANAGEMENT CO CHINA MERCHANTS SCI & TECH INCUBATOR REI508012상하이증권거래소ETF	₩344.71	▼1.03%	▼5.64%	▼4.49%	▼40.63%	—	₩9,974만	—
ETF	KODEX KRX300292190Samsung KODEX KRX300 ETFETF	₩37,300	▼0.45%	▼4.01%	▼14.51%	▲32.53%	₩4,043만	₩9,972만	0.05%
ETF	Northern Trust International Quality Dividend ETFIQDFNYSE 아메리칸ETF	₩44,772	▼0.44%	▼0.74%	▼2.39%	▲8.96%	₩1.5조	₩9,966만	0.47%
ETF	TIGER TSMC파운드리밸류체인453950Mirae Asset TIGER TSMC Value Chain FACTSET ETF UnitsETF	₩27,905	▼3.36%	▼2.04%	▼18.85%	▲24.22%	₩3,826만	₩9,966만	0.49%
ETF	SOL 중단기회사채(A-이상)액티브0016X0Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF UnitsETF	₩52,000	▲0.02%	▲0.09%	▲0.57%	▲2.56%	₩283만	₩9,963만	0.05%
ETF	Penghua CSI General AviationTheme Index Exchange Traded Fund Units563870상하이증권거래소ETF	₩119.24	▼1.16%	▲1.36%	▼0.67%	▼42.08%	—	₩9,959만	—
ETF	Spheria Emerging Cos. Ltd.SEC호주증권거래소ETF	₩1,981	▼3.11%	▼4.80%	▲0.46%	▼23.51%	—	₩9,945만	—
ETF	GraniteShares YieldBOOST QQQ ETFTQQY나스닥ETF	₩15,062	▲2.08%	▼0.96%	▼7.91%	▼29.13%	₩60.1억	₩9,936만	1.15%
ETF	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1CDBXG독일 제트라ETF	₩351,838	▼0.07%	▼0.39%	▲2.49%	▼4.34%	₩1,648억	₩9,936만	0.16%
ETF	KIM Growth VN30 ETF Exchange Traded Fund UnitsFUEKIV30호찌민증권거래소ETF	₩669.8	▼0.39%	▲1.02%	▲0.86%	▼7.13%	₩435만	₩9,933만	1.47%
ETF	TSE REIT Inverse ETF Units2094도쿄증권거래소ETF	₩7,018	▼0.24%	▲0.84%	▲0.60%	▲14.58%	₩1,094만	₩9,930만	0.12%
ETF	Fubon TOPIX Inverse -1X Index ETF00641R대만증권거래소ETF	₩152.92	▲0.53%	▲0.53%	▲3.00%	▼16.92%	₩4억	₩9,929만	1.17%
ETF	RBC U.S. Discount Bond (CAD Hedged) ETFRDBH토론토증권거래소ETF	₩18,916	▼0.39%	▼0.64%	▲0.60%	▼2.46%	₩839억	₩9,926만	0.28%
ETF	CoreShares Wealth Top 20 Capped ETF Units ZARWTOP20요하네스버그증권거래소ETF	₩1,194	▼0.40%	▼1.32%	▲2.25%	▼4.77%	₩5,961만	₩9,922만	0.31%
ETF	Motilal Oswal Silver ETF Exchange Traded Fund UnitsMOSILVER인도 국립증권거래소ETF	₩2,521	▼2.90%	▼3.92%	▼17.71%	▼21.02%	—	₩9,920만	1.00%
ETF	First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged-NOVB.F토론토증권거래소ETF	₩49,593	▲0.84%	▲0.95%	▲0.15%	▲8.14%	₩277억	₩9,919만	0.96%
ETF	Aptus January Buffer ETFJANBCboeETF	₩37,441	▲0.86%	▼0.30%	▼0.66%	▲9.03%	₩1,257억	₩9,914만	0.25%
ETF	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units563630상하이증권거래소ETF	₩214.67	▼1.01%	▼0.56%	▼7.50%	▼12.84%	—	₩9,902만	—
ETF	iShares Dynamic Equity Active ETFBDYN나스닥ETF	₩35,827	▼0.52%	▼1.01%	▼3.95%	▲4.45%	₩4.1조	₩9,892만	0.39%
ETF	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust UnitsQQQY토론토증권거래소ETF	₩24,988	▼0.89%	▲0.75%	▼11.73%	▼3.68%	₩805억	₩9,891만	0.92%
ETF	Eaton Vance Senior Floating Rate FundEFR뉴욕증권거래소ETF	₩13,681	▼0.15%	▼0.05%	▼0.53%	▼8.44%	—	₩9,889만	—
ETF	F/M Emerald Life Sciences Innovation ETFLFSC나스닥ETF	₩61,875	▼0.67%	▲2.70%	▲8.92%	▲28.40%	₩1,728억	₩9,888만	0.54%
ETF	RiverNorth Flexible Municipal Income Fund, Inc.RFM뉴욕증권거래소ETF	₩17,650	▼1.49%	▼1.78%	▲0.92%	▼5.70%	—	₩9,872만	—
ETF	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionCRP유로넥스트ETF	₩228,311	0.00%	▲0.08%	▲0.64%	▲0.07%	₩1.9조	₩9,854만	0.25%
ETF	Fubon Global Selective Income Bond Active ETF00983D대만증권거래소ETF	₩404.54	▲0.50%	▲0.20%	▲3.95%	▼2.53%	—	₩9,847만	0.75%
ETF	Yuanta Nikkei 225 ETF00661대만증권거래소ETF	₩3,198	▼0.44%	▼1.43%	▼9.40%	▲21.71%	₩22.6억	₩9,836만	0.60%
ETF	Evolve Cyber Security Index FundCYBR토론토증권거래소ETF	₩69,800	▼1.96%	▼2.01%	▼12.10%	▲45.55%	₩1,348억	₩9,836만	0.63%
ETF	SOL 코리아밸류업TR495550Shinhan SOL Korea Value-up Total Return ETF UnitsETF	₩25,710	▼0.73%	▼4.44%	▼12.60%	▲41.97%	₩106만	₩9,829만	0.05%
ETF	GraniteShares 2x Long ISRG Daily ETFISUL나스닥ETF	₩25,695	▼0.98%	▼12.61%	▲6.88%	▼48.31%	₩117억	₩9,828만	1.53%
ETF	Alpha Architect U.S. Quantitative Momentum ETFQMOM나스닥ETF	₩91,165	▼1.39%	▼0.68%	▼7.97%	▲4.06%	₩5,246억	₩9,828만	0.28%
ETF	TIGER 200커버드콜289480MIRAE ASSET TIGER 200 COVERED CALL UnitsETF	₩10,750	▲0.09%	▼3.63%	▼11.85%	▲11.40%	₩1,878만	₩9,823만	0.38%
ETF	RISE 수출주140570KB RISE Exporter Securities ETF(Equity)ETF	₩20,625	▼1.62%	▼4.71%	▼12.68%	▲14.04%	₩622만	₩9,823만	0.40%
ETF	WisdomTree U.S. Efficient Core FundNTSXNYSE 아메리칸ETF	₩78,147	▼0.65%	▼1.63%	▼1.96%	▲6.21%	₩1.8조	₩9,823만	0.20%
ETF	Aptus Defined Risk ETFDRSKCboeETF	₩36,114	▼0.33%	▼1.13%	▼0.73%	▼5.22%	₩1.9조	₩9,816만	0.79%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159931선전증권거래소ETF	₩376.12	▼0.16%	0.00%	▼0.48%	▼6.42%	—	₩9,808만	0.60%
ETF	Invesco Bulletshares 2031 Treasury Bond ETFBSTV나스닥ETF	₩32,685	▼0.15%	▼0.59%	▲0.70%	▼2.16%	₩105억	₩9,806만	0.07%
ETF	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund UnitsTBIL호주증권거래소ETF	₩44,479	▲0.55%	▲2.19%	▲1.57%	▼2.31%	₩709억	₩9,792만	—
ETF	China Merchants MSCI China A-Shares International515160상하이증권거래소ETF	₩283.09	▼0.70%	▼1.46%	▼6.10%	▼10.16%	—	₩9,788만	0.60%
ETF	Taikang CSI China Mainland Low Carbon Economy ETF560560상하이증권거래소ETF	₩115.24	▼1.37%	▼2.37%	▼6.80%	▼22.48%	—	₩9,787만	0.60%
ETF	Lyxor STOXX Europe 600 Insurance UCITS ETFAN17빈증권거래소ETF	₩154,029	▲1.20%	▲0.31%	▲9.16%	▲18.51%	₩1,979억	₩9,779만	0.30%
ETF	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.SYBR독일 제트라ETF	₩38,810	▼0.04%	▲0.76%	▲1.62%	▲0.79%	₩9,995억	₩9,778만	0.12%
ETF	Invesco S&P MidCap Value with Momentum ETFXMVMNYSE 아메리칸ETF	₩99,350	▲0.23%	▼1.42%	▲3.42%	▲15.56%	₩7,255억	₩9,776만	0.37%
ETF	Mobius Investment Trust PlcMMIT런던증권거래소ETF	₩2,896	▼2.45%	▼1.87%	▼10.94%	▲17.06%	—	₩9,775만	—
ETF	Innovator Nasdaq-100 10 Buffer ETF QuarterlyQBUF나스닥ETF	₩40,236	▼0.17%	▲0.13%	▼2.77%	▲2.63%	₩2,633억	₩9,773만	0.79%
ETF	KoAct AI인프라액티브487130SAMSUNGACTIVE KoAct AI Infrastructure Active ETF UnitsETF	₩22,380	▼1.30%	▼4.01%	▼21.69%	▲42.19%	₩2,093만	₩9,770만	—
ETF	Astoria US Equal Weight Quality Kings ETFROE나스닥ETF	₩57,163	▼0.15%	▲0.89%	▼1.34%	▲20.60%	₩3,317억	₩9,769만	0.49%
ETF	27Four Global Multi-Factor Equity Ametf27FGMF요하네스버그증권거래소ETF	₩1,136	▲0.35%	▼1.32%	▼6.06%	▲22.42%	₩2,982만	₩9,769만	—
ETF	KSM ETF (4D) S&P Energy ETFKSM.F12텔아비브증권거래소ETF	₩19,842	▲1.73%	▼3.04%	▼0.73%	▲38.76%	₩7,532만	₩9,755만	—
ETF	Innovator Growth-100 Power Buffer ETF - NovemberNNOVCboeETF	₩41,704	▼0.26%	▼0.16%	▼4.64%	▲8.09%	₩1,301억	₩9,754만	0.79%
ETF	한투 인버스2X나스닥100 ETN B세계570103Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured NoteETF	₩4,190	▼0.36%	▼0.36%	▲15.11%	▼28.68%	—	₩9,753만	—
ETF	AXS 2X Innovation ETF FundTARK나스닥ETF	₩51,325	▼4.64%	▼2.63%	▼25.34%	▼22.81%	₩120억	₩9,752만	1.48%
ETF	WisdomTree Japan Equity UCITS ETF GBP HedgedDXJP런던증권거래소ETF	₩60,620	▲0.43%	▲0.41%	▼2.37%	▲21.19%	₩7.4억	₩9,750만	0.45%
ETF	Allspring Global Dividend Opportunity Fund of Benef InterestEOD뉴욕증권거래소ETF	₩8,387	▼0.68%	▲1.08%	▼2.38%	▲6.92%	—	₩9,737만	—
ETF	ProShares UltraPro MidCap400UMDDNYSE 아메리칸ETF	₩42,691	▼1.41%	▼1.73%	▲4.07%	▲21.17%	₩372억	₩9,734만	0.95%
ETF	iShares France Govt Bond UCITS ETFIFRB유로넥스트ETF	₩173,866	▼0.22%	▼0.20%	▲0.48%	▼5.39%	₩1,646억	₩9,732만	0.22%
ETF	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28LBS토론토증권거래소ETF	₩11,283	▲0.25%	▼0.24%	▲12.47%	▲45.10%	—	₩9,732만	—
ETF	ACE 글로벌인컴TOP10460960KIM ACE Global Income TOP10 ETF UnitsETF	₩10,105	▼0.20%	▼1.65%	▼1.51%	▼12.81%	—	₩9,726만	0.24%
ETF	Texas Capital Texas Oil Index ETFOILTNYSE 아메리칸ETF	₩41,970	▲2.01%	▼3.73%	▼3.50%	▲36.84%	₩138억	₩9,725만	0.35%
ETF	Canary Litecoin ETFLTCC나스닥ETF	₩15,822	▼4.28%	▼11.49%	▼20.56%	▼39.40%	₩148억	₩9,721만	0.95%
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩35,971	▼1.89%	▼1.94%	▼9.14%	▲5.52%	₩253억	₩9,713만	0.85%
ETF	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSDSP4S유로넥스트ETF	₩8,191	▲0.72%	▲0.28%	▲1.90%	▲10.75%	₩89.6억	₩9,710만	0.20%
ETF	BMO Equal Weight Industrials Index ETF CAD Units Trust UnitsZIN토론토증권거래소ETF	₩57,021	▲1.13%	▼2.32%	▲1.62%	▲22.54%	₩414억	₩9,706만	0.63%
ETF	Amundi Index Solutions - Prime EuropePR1E독일 제트라ETF	₩56,727	▲0.33%	▲0.69%	▲4.53%	▲15.59%	₩4,713억	₩9,702만	0.21%
ETF	KSM ETF (4A) NASDAQ US BuyBack Achievers Currency HedgedKSM.F120텔아비브증권거래소ETF	₩93,370	▲0.90%	▼0.18%	▲4.19%	▲8.64%	₩7,462만	₩9,694만	1.11%
ETF	T-REX 2X Long PENG Daily Target ETFPENUCboeETF	₩16,156	▼3.00%	▲9.10%	▼67.49%	▼47.05%	₩23.6억	₩9,692만	1.50%
ETF	TIGER 차이나항셍30117690Mirae Asset Tiger China ETFETF	₩18,135	▼2.26%	▼0.77%	▼1.09%	▼17.42%	₩702만	₩9,691만	0.49%
ETF	HAMILTON CHAMPIONS Utilities Index ETF Trust Units EUMVP토론토증권거래소ETF	₩16,147	0.00%	▲0.99%	▲6.67%	▲7.61%	₩2,033억	₩9,689만	—
ETF	Maxwealth SZSE Innovation 100 Index ETF159721선전증권거래소ETF	₩165.85	▼1.54%	▼0.96%	▼10.48%	▼18.57%	₩17.3억	₩9,687만	0.20%
ETF	China Southern CSI 500 ETF160119선전증권거래소ETF	₩380.92	▼1.40%	▲0.05%	▼6.71%	▼8.72%	—	₩9,686만	0.60%
ETF	T. Rowe Price Multi-Sector Income ETFTMSF나스닥ETF	₩65,770	▼0.02%	▲0.22%	▲0.90%	▼2.03%	₩1,354억	₩9,681만	0.37%
ETF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETFHPEF런던증권거래소ETF	₩27,005	▲3.30%	▲7.26%	▼4.53%	▲11.57%	₩621억	₩9,677만	0.23%
ETF	iShares Silver ETF Units568A도쿄증권거래소ETF	₩1,126	▼2.03%	▼0.66%	▼13.91%	▼33.87%	₩2,853만	₩9,668만	0.49%
ETF	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFQQQG나스닥ETF	₩36,634	▼1.06%	▲2.27%	▼12.24%	▲12.59%	₩819억	₩9,668만	0.49%
ETF	VanEck Small Companies Masters ETFMVS호주증권거래소ETF	₩18,564	▼1.40%	▲1.29%	▼2.11%	▼13.36%	₩1,085억	₩9,662만	0.49%
ETF	BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.GGOV호주증권거래소ETF	₩11,176	▲0.65%	▼0.57%	▲4.68%	▼7.03%	₩585억	₩9,657만	0.19%
ETF	1Q 코리아밸류업495330Hana 1Q Korea Value-Up ETF UnitsETF	₩24,970	▲0.06%	▼4.04%	▼12.46%	▲41.15%	—	₩9,653만	0.02%
ETF	GraniteShares YieldBOOST Technology ETFTECY나스닥ETF	₩24,644	▲1.20%	▼3.54%	▼10.76%	▼26.64%	₩4.9억	₩9,638만	1.07%
ETF	Invesco STOXX Europe 600 Optimised Construction & MaterialsSC01독일 제트라ETF	₩1,118,733	▲0.46%	▲1.75%	▲11.37%	▲3.81%	₩576억	₩9,634만	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,234개 / 모은 종목 51,391개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신