| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,948 |  JKCEMENT인도 국립증권거래소 |
₩74,402 | ▼0.37% | ▲1.34% | ▲9.43% | ▼5.00% | ₩5.8조 | ₩49억 | 42.4 | ||
| 1,136 |  GHGuardant Health, Inc. |
₩206,099 | ▼0.37% | ▼12.30% | ▼8.01% | ▲51.30% | ₩27.9조 | ₩3,188억 | 적자 | ||
| 3,664 | TNLTravel + Leisure Co. |
₩106,591 | ▼0.37% | ▲3.46% | ▲28.90% | ▲12.60% | ₩6.4조 | ₩903억 | 21.5 | ||
| 4,522 | CURBCurbline Properties Corp. |
₩38,948 | ▼0.37% | ▼0.14% | ▲8.74% | ▲26.73% | ₩4.7조 | ₩366억 | 118.5 | ||
| 4,525 |  029780Samsung Card Co., Ltd실시간 |
₩40,750 | ▼0.37% | ▼3.80% | ▼3.23% | ▼27.81% | ₩4.7조 | ₩39.7억 | 7.6 | ||
| 12,630 | BSVNBank7 Corp. |
₩78,509 | ▼0.37% | ▲0.20% | ▲7.36% | ▲42.31% | ₩8,427억 | ₩18.3억 | 13.7 | ||
| 14,842 |  688033Beijing Tianyishangjia New Material Corp. Ltd. Class A |
₩1,066 | ▼0.37% | ▼4.30% | ▼25.52% | ▼31.97% | ₩6,008억 | ₩31.7억 | 적자 | ||
| 9,877 | RJETRepublic Airways Holdings Inc. |
₩28,415 | ▼0.37% | ▲9.44% | ▲25.90% | ▲14.92% | ₩1.3조 | ₩25.7억 | 10.0 | ||
| 2,000 | ASHOKLEY인도 국립증권거래소 |
₩2,453 | ▼0.37% | ▲5.68% | ▲19.49% | ▼3.31% | ₩14.5조 | ₩293억 | 29.3 | ||
| 14,248 | ACCOACCO Brands Corporation |
₩7,097 | ▼0.37% | 0.00% | ▲18.18% | ▲41.38% | ₩6,554억 | ₩125억 | 7.6 | ||
| 6,342 |  EGCO태국증권거래소 |
₩5,246 | ▼0.37% | ▼1.12% | ▲6.40% | ▲16.16% | ₩2.8조 | ₩25.8억 | 131.9 | ||
| 17,227 |  6140Asahi Diamond Industrial Co., Ltd. |
₩8,864 | ▼0.37% | ▲3.51% | ▼6.34% | ▲26.85% | ₩4,229억 | ₩26.6억 | 18.5 | ||
| 17,427 | 7245Daido Metal Co., Ltd. |
₩8,856 | ▼0.38% | ▼1.67% | ▼13.66% | ▲8.04% | ₩4,099억 | ₩15.3억 | 10.3 | ||
| 15,940 | 300381선전증권거래소 |
₩1,060 | ▼0.38% | ▼0.56% | ▼3.98% | ▼18.56% | ₩5,121억 | ₩50.7억 | 적자 | ||
| 6,592 |  WTE토론토증권거래소 |
₩42,127 | ▼0.38% | ▲2.22% | ▲2.95% | ▲73.42% | ₩2.6조 | ₩23.3억 | 24.5 | ||
| 11,392 | 6474Nachi-Fujikoshi Corp. |
₩44,196 | ▼0.38% | ▲1.34% | ▼9.09% | ▲19.91% | ₩1조 | ₩42.2억 | 14.1 | ||
| 12,839 | 002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A |
₩1,056 | ▼0.38% | ▼2.94% | ▼11.69% | ▼15.90% | ₩8,140억 | ₩68.8억 | 적자 | ||
| 3,006 |  23Bank of East Asia Ltd. |
₩3,142 | ▼0.38% | ▲5.77% | ▲1.59% | ▲37.31% | ₩8.4조 | ₩28.9억 | 14.6 | ||
| 3,942 | 600428COSCO Shipping Specialized Carriers Co., Ltd. Class A |
₩2,108 | ▼0.38% | ▼6.47% | ▲0.09% | ▲47.90% | ₩5.8조 | ₩580억 | 9.4 | ||
| 9,412 |  FCFE/18멕시코증권거래소 |
₩1,702 | ▼0.38% | ▼1.04% | ▼1.45% | ▲2.11% | ₩1.5조 | ₩16.7억 | 1.9 | ||
| 12,351 | 605377Hangzhou Huawang New Material Technology Co. Ltd. Class A |
₩1,579 | ▼0.38% | ▲2.20% | ▼1.37% | ▼7.38% | ₩8,812억 | ₩67.8억 | 17.8 | ||
| 7,167 | 000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,577 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 6,924 |  4321사우디 타다울 |
₩4,666 | ▼0.38% | ▲3.87% | ▼5.12% | ▼24.67% | ₩2.4조 | ₩29.7억 | 6.3 | ||
| 5,035 | GODFRYPHLP인도 국립증권거래소 |
₩25,681 | ▼0.38% | ▲0.19% | ▲1.22% | ▼34.05% | ₩4조 | ₩249억 | 22.6 | ||
| 11,811 | NVCTNuvectis Pharma, Inc. |
₩27,963 | ▼0.38% | ▲10.06% | ▼0.57% | ▲173.44% | ₩9,616억 | ₩42.8억 | 적자 | ||
| 1,154 | LENLennar Corporation Class A |
₩114,954 | ▼0.38% | ▼4.29% | ▲13.44% | ▼16.19% | ₩27.3조 | ₩4,312억 | 16.3 | ||
| 3,620 | SONSonoco Products Company |
₩66,045 | ▼0.38% | ▲0.06% | ▲3.77% | ▲13.66% | ₩6.5조 | ₩642억 | 적자 | ||
| 4,440 | NICNicolet Bankshares, Inc. |
₩232,837 | ▼0.38% | ▼1.00% | ▲7.12% | ▲44.61% | ₩4.8조 | ₩275억 | 19.4 | ||
| 4,523 | AWRAmerican States Water Company |
₩119,255 | ▼0.38% | ▲1.90% | ▲9.03% | ▲23.75% | ₩4.7조 | ₩284억 | 24.5 | ||
| 3,934 | 101Hang Lung Properties Limited |
₩1,112 | ▼0.38% | 0.00% | ▲0.38% | ▼24.71% | ₩5.8조 | ₩89.1억 | 20.0 | ||
| 5,677 | 2607FUJI OIL CO. LTD. |
₩34,948 | ▼0.38% | ▼11.77% | ▼7.34% | ▲14.51% | ₩3.3조 | ₩318억 | 23.9 | ||
| 2,017 |  ORK오슬로증권거래소 |
₩14,570 | ▼0.38% | ▲2.75% | ▲11.76% | ▼7.52% | ₩14.3조 | ₩34.3억 | 16.1 | ||
| 12,987 | 300801Shandong Taihe Technologies Co., Ltd. Class A |
₩3,634 | ▼0.38% | ▲1.11% | ▼17.27% | ▼34.58% | ₩7,944억 | ₩152억 | 28.9 | ||
| 2,664 |  TM말레이시아거래소 |
₩2,548 | ▼0.38% | ▼2.01% | ▼1.52% | ▼3.11% | ₩9.8조 | ₩89.2억 | 18.8 | ||
| 17,376 | 603170Shanghai Bolex Food Technology Co., Ltd. Class A |
₩2,596 | ▼0.38% | ▲0.46% | ▼3.77% | ▼8.96% | ₩4,132억 | ₩120억 | 18.5 | ||
| 3,046 | 600918Zhongtai Securities Co Ltd Class A |
₩1,036 | ▼0.38% | ▼2.81% | ▼5.64% | ▼20.15% | ₩8.2조 | ₩222억 | 18.4 | ||
| 4,174 |  TECN스위스거래소 |
₩415,242 | ▼0.38% | ▲0.15% | ▲9.45% | ▲102.66% | ₩5.3조 | ₩25.6억 | 적자 | ||
| 655 | 601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A |
₩1,034 | ▼0.38% | ▼2.08% | ▲5.28% | ▲0.39% | ₩50.7조 | ₩1,339억 | 18.7 | ||
| 14,972 | 603948상하이증권거래소 |
₩3,618 | ▼0.38% | ▲2.08% | ▼13.59% | ▼33.63% | ₩5,892억 | ₩54.4억 | 20.7 | ||
| 16,240 | 8137Sun-Wa Technos Corporation |
₩32,230 | ▼0.39% | ▲1.05% | ▼19.98% | ▲29.26% | ₩4,878억 | ₩17.1억 | 14.1 | ||
| 5,944 |  9904대만증권거래소 |
₩1,042 | ▼0.39% | ▲0.39% | ▲0.98% | ▼15.02% | ₩3.1조 | ₩104억 | 5.5 | ||
| 2,428 |  NEM독일 제트라 |
₩94,784 | ▼0.39% | ▼11.15% | ▼9.52% | ▼30.61% | ₩11조 | ₩13.7억 | 31.2 | ||
| 1,300 | BAER스위스거래소 |
₩114,872 | ▼0.39% | ▼0.25% | ▲0.28% | ▲14.27% | ₩23.7조 | ₩37.9억 | 12.9 | ||
| 8,881 | 8415대만 장외(TPEx) |
₩1,551 | ▼0.39% | ▲3.65% | ▲6.82% | ▲14.14% | ₩1.6조 | ₩17.6억 | 9.6 | ||
| 1,505 |  DIB두바이금융시장 |
₩2,781 | ▼0.39% | ▲4.78% | ▲8.95% | ▼17.53% | ₩20.1조 | ₩182억 | 7.8 | ||
| 9,831 | 7685BuySell Technologies Co., Ltd. |
₩21,314 | ▼0.39% | ▲1.91% | ▼4.91% | ▲2.44% | ₩1.3조 | ₩65.6억 | 19.1 | ||
| 2,255 | CBCCentral Bancompany, Inc. |
₩51,159 | ▼0.39% | ▲3.28% | ▲18.29% | ▲60.22% | ₩12.2조 | ₩285억 | 20.6 | ||
| 4,788 | FOURShift4 Payments, Inc. Class A |
₩58,003 | ▼0.39% | ▲2.91% | ▲8.30% | ▼31.20% | ₩4.3조 | ₩1,381억 | 59.8 | ||
| 5,643 | BANRBanner Corporation |
₩92,357 | ▼0.39% | ▼2.99% | ▲4.41% | ▲10.69% | ₩3.4조 | ₩139억 | 11.8 | ||
| 17,291 | 003030SeAH Steel Holdings Corporation실시간 |
₩100,900 | ▼0.39% | ▼11.29% | ▲1.11% | ▼21.04% | ₩4,181억 | ₩15.2억 | 적자 | ||
| 7,772 | 6814Furuno Electric Co., Ltd. |
₩63,876 | ▼0.39% | ▼1.79% | ▼9.88% | ▼5.32% | ₩2조 | ₩180억 | 14.6 | ||
| 10,695 | 2204대만증권거래소 |
₩2,063 | ▼0.39% | ▼3.41% | ▼0.97% | ▼13.71% | ₩1.2조 | ₩14.4억 | 8.4 | ||
| 138 |  RIORio Tinto plc |
₩112,395 | ▼0.39% | ▼0.16% | ▼9.86% | ▲6.09% | ₩194조 | ₩177억 | 11.6 | ||
| 11,365 | SMBCSouthern Missouri Bancorp, Inc. |
₩94,820 | ▼0.39% | ▼2.02% | ▲1.76% | ▲20.21% | ₩1조 | ₩41.1억 | 10.5 | ||
| 155 | JPLJio Platforms Limited |
₩19,796 | ▼0.39% | ▼2.57% | ▲2.95% | ▲2.95% | ₩184조 | ₩482억 | — | ||
| 2,936 | AIRARABIA두바이금융시장 |
₩1,842 | ▼0.39% | ▲1.60% | ▲12.64% | ▲9.01% | ₩8.6조 | ₩14.7억 | 18.1 | ||
| 7,450 | 8628Matsui Securities Co., Ltd. |
₩8,447 | ▼0.39% | ▼1.17% | ▼10.35% | ▲18.90% | ₩2.2조 | ₩68.2억 | 13.5 | ||
| 2,686 | 601618Metallurgical Corporation of China Ltd. Class A |
₩505.16 | ▼0.39% | ▼3.80% | ▼1.94% | ▼15.10% | ₩9.7조 | ₩299억 | 63.7 | ||
| 15,914 | 300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A |
₩1,008 | ▼0.39% | ▲3.48% | ▼15.13% | ▼12.33% | ₩5,143억 | ₩115억 | 적자 | ||
| 2,434 | NAUKRI인도 국립증권거래소 |
₩16,784 | ▼0.39% | ▲0.26% | ▼2.55% | ▼11.58% | ₩10.9조 | ₩266억 | 43.6 | ||
| 4,300 | 600704Wuchan Zhongda Group Co., Ltd. Class A |
₩1,004 | ▼0.40% | ▼1.76% | ▼0.59% | ▼9.86% | ₩5.1조 | ₩343억 | 7.3 | ||
| 785 |  ECOPETROLEcopetrol SA |
₩1,021 | ▼0.40% | ▼5.45% | ▼8.71% | ▲33.42% | ₩42조 | ₩111억 | 6.7 | ||
| 7,211 | AZAD인도 국립증권거래소 |
₩34,885 | ▼0.40% | ▼7.00% | ▼18.45% | ▲49.04% | ₩2.3조 | ₩128억 | 116.0 | ||
| 14,433 | 603291Jiangsu United Water Technology Co., Ltd. Class A |
₩1,505 | ▼0.40% | ▼4.31% | ▼11.40% | ▼22.11% | ₩6,387억 | ₩49.6억 | 35.6 | ||
| 3,151 |  MYCR나스닥 스톡홀름 |
₩40,268 | ▼0.40% | ▲6.05% | ▼9.33% | ▲35.07% | ₩7.9조 | ₩26.1억 | 29.6 | ||
| 14,343 | 000659선전증권거래소 |
₩501.16 | ▼0.40% | ▲2.87% | ▼7.72% | ▼37.56% | ₩6,459억 | ₩80.4억 | 적자 | ||
| 8,066 | THANGAMAYL인도 국립증권거래소 |
₩60,661 | ▼0.40% | ▼0.84% | ▼11.85% | ▲32.98% | ₩1.9조 | ₩37.6억 | 34.0 | ||
| 10,137 |  MIKA인도네시아증권거래소 |
₩91.31 | ▼0.40% | ▼6.02% | ▼28.57% | ▼48.35% | ₩1.3조 | ₩23.5억 | 12.1 | ||
| 239 | 1810Xiaomi Corporation Class B |
₩5,089 | ▼0.40% | ▼0.07% | ▲21.28% | ▼23.91% | ₩131조 | ₩5,573억 | 21.9 | ||
| 12,715 | FBIZFirst Business Financial Services, Inc. |
₩99,760 | ▼0.40% | ▼4.13% | ▲8.06% | ▲39.05% | ₩8,309억 | ₩56.6억 | 11.0 | ||
| 7,389 |  HBL파키스탄증권거래소 |
₩1,502 | ▼0.40% | ▲3.69% | ▲6.90% | ▼3.11% | ₩2.2조 | ₩20.5억 | 6.6 | ||
| 8,092 | 301369PowerTECH Co., Ltd. Class A |
₩18,435 | ▼0.40% | ▲6.41% | ▼14.10% | ▼0.09% | ₩1.9조 | ₩582억 | 153.9 | ||
| 13,702 | OBTOrange County Bancorp, Inc. |
₩53,063 | ▼0.40% | ▼1.02% | ▲8.23% | ▲38.44% | ₩7,116억 | ₩16.1억 | 10.7 | ||
| 9,035 |  LLC호주증권거래소 |
₩2,264 | ▼0.40% | ▼4.23% | ▲1.63% | ▼52.12% | ₩1.6조 | ₩38.3억 | 적자 | ||
| 827 | CPRTCopart, Inc. |
₩42,836 | ▼0.40% | ▲0.47% | ▲17.84% | ▼17.82% | ₩39.7조 | ₩3,953억 | 20.7 | ||
| 1,593 | SJMJ.M. Smucker Company |
₩177,191 | ▼0.40% | ▲2.11% | ▲10.73% | ▲35.84% | ₩18.9조 | ₩2,069억 | 62.4 | ||
| 2,499 | APTVAptiv PLC |
₩52,477 | ▼0.40% | ▼5.60% | ▼9.90% | ▼39.45% | ₩10.6조 | ₩1,481억 | 10.9 | ||
| 3,299 | AUBAtlantic Union Bankshares Corporation |
₩52,863 | ▼0.40% | ▼2.46% | ▲5.00% | ▲12.69% | ₩7.4조 | ₩391억 | 10.9 | ||
| 5,294 | KSSKohl's Corporation |
₩32,823 | ▼0.40% | ▲2.28% | ▲23.19% | ▲19.02% | ₩3.7조 | ₩705억 | 10.8 | ||
| 5,830 | DXPEDXP Enterprises, Inc. |
₩206,099 | ▼0.40% | ▼13.83% | ▼14.17% | ▲40.98% | ₩3.2조 | ₩274억 | 25.8 | ||
| 6,538 | VCVisteon Corporation |
₩106,618 | ▼0.40% | ▲3.93% | ▼6.48% | ▼15.94% | ₩2.6조 | ₩712억 | 22.0 | ||
| 10,307 | 605183Quechen Silicon Chemical Co., Ltd. Class A |
₩2,973 | ▼0.40% | ▲1.36% | ▼7.86% | ▼25.21% | ₩1.2조 | ₩20.2억 | 17.2 | ||
| 2,981 |  MCHMasan Consumer Corporation |
₩6,432 | ▼0.40% | ▼6.14% | ▼12.25% | ▼32.21% | ₩8.4조 | ₩19.8억 | 22.1 | ||
| 831 | MAYBANK말레이시아거래소 |
₩3,237 | ▼0.40% | ▼0.30% | ▼0.40% | ▼5.08% | ₩39.4조 | ₩101억 | 11.4 | ||
| 4,055 | 600012Anhui Expressway Company Limited Class A |
₩3,456 | ▼0.40% | ▼2.64% | ▲3.84% | ▲17.12% | ₩5.6조 | ₩169억 | 13.8 | ||
| 14,438 | 600067Citychamp Dartong Advanced Materials Co., Ltd. Class A |
₩493.18 | ▼0.40% | ▲2.92% | ▼7.84% | ▼40.63% | ₩6,384억 | ₩98억 | 적자 | ||
| 1,217 | 27Galaxy Entertainment Group Limited |
₩5,853 | ▼0.40% | ▼3.25% | ▲9.04% | ▼10.02% | ₩25.7조 | ₩294억 | 14.1 | ||
| 4,536 |  SAHOL보르사 이스탄불 |
₩2,273 | ▼0.41% | ▼1.55% | ▲1.60% | ▲1.00% | ₩4.7조 | ₩580억 | 9.0 | ||
| 1,005 | DMART인도 국립증권거래소 |
₩48,908 | ▼0.41% | ▲0.11% | ▲2.40% | ▼8.98% | ₩32.2조 | ₩94.2억 | 72.2 | ||
| 11,364 | FDUSFidus Investment Corporation |
₩26,059 | ▼0.41% | ▼0.51% | ▲2.46% | ▲1.40% | ₩1조 | ₩125억 | 9.5 | ||
| 15,604 | 001325선전증권거래소 |
₩6,835 | ▼0.41% | ▲5.81% | ▼10.11% | ▼30.23% | ₩5,372억 | ₩92.3억 | 25.6 | ||
| 5,447 | 600962상하이증권거래소 |
₩4,393 | ▼0.41% | ▲0.82% | ▼6.22% | ▲2.33% | ₩3.6조 | ₩138억 | 186.9 | ||
| 3,574 | 2670ABC-MART, INC. |
₩26,493 | ▼0.41% | ▼0.72% | ▲10.81% | ▲18.81% | ₩6.6조 | ₩183억 | 16.4 | ||
| 13,083 | MTY토론토증권거래소 |
₩34,195 | ▼0.41% | ▼1.13% | ▲28.02% | ▼3.73% | ₩7,807억 | ₩35.8억 | 7.7 | ||
| 5,957 | NBCC인도 국립증권거래소 |
₩1,137 | ▼0.41% | ▲1.63% | ▲5.99% | ▼34.35% | ₩3.1조 | ₩72.6억 | 27.2 | ||
| 1,971 | GSATGlobalstar, Inc. |
₩114,567 | ▼0.41% | ▲1.94% | ▲2.69% | ▲38.77% | ₩14.8조 | ₩931억 | 적자 | ||
| 4,481 | SEBSeaboard Corporation |
₩4,992,671 | ▼0.41% | ▲9.41% | ▼6.03% | ▼15.32% | ₩4.8조 | ₩766억 | 6.5 | ||
| 5,335 | AAPAdvance Auto Parts, Inc. |
₩60,839 | ▼0.41% | ▼6.72% | ▲6.93% | ▲15.44% | ₩3.7조 | ₩1,238억 | 27.8 | ||
| 8,792 | 098460Koh Young Technology Inc.실시간 |
₩24,000 | ▼0.41% | ▼2.23% | ▼31.68% | ▲1.68% | ₩1.6조 | ₩396억 | 35.5 | ||
| 2,139 | LUPIN인도 국립증권거래소 |
₩28,534 | ▼0.41% | ▲1.25% | ▲4.12% | ▼4.69% | ₩13.1조 | ₩181억 | 17.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신